Indicators

Big Lots (NY: BIG )

3.590 -0.020 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.84	29.08	28.66	28.84	360,368	-0.01(-0.03%)
Nov 27, 2013	28.83	28.99	28.66	28.85	433,602	+0.13(+0.45%)
Nov 26, 2013	28.73	28.84	28.58	28.72	732,351	+0.03(+0.10%)
Nov 25, 2013	28.70	29.05	28.58	28.69	548,634	+0.00(+0.00%)
Nov 22, 2013	28.53	28.92	28.53	28.69	1,016,542	+0.10(+0.34%)
Nov 21, 2013	28.33	28.70	28.30	28.59	430,791	-0.05(-0.18%)
Nov 20, 2013	28.49	28.97	28.47	28.65	582,967	+0.17(+0.58%)
Nov 19, 2013	28.20	28.72	27.96	28.48	478,250	+0.20(+0.72%)
Nov 18, 2013	28.47	28.74	28.09	28.28	710,959	-0.11(-0.37%)
Nov 15, 2013	28.05	28.38	27.74	28.38	693,466	+0.35(+1.23%)
Nov 14, 2013	28.32	28.41	27.88	28.04	775,899	+0.08(+0.30%)
Nov 12, 2013	27.77	27.99	27.68	27.96	741,201	+0.20(+0.73%)
Nov 11, 2013	26.89	27.77	26.71	27.75	475,889	+0.91(+3.39%)
Nov 08, 2013	26.86	26.94	26.64	26.84	444,504	+0.02(+0.08%)
Nov 07, 2013	27.84	27.91	26.81	26.82	665,122	-0.94(-3.39%)
Nov 06, 2013	27.72	27.90	27.53	27.76	552,477	+0.18(+0.65%)
Nov 05, 2013	27.72	27.83	27.45	27.58	553,260	-0.17(-0.60%)
Nov 04, 2013	27.84	27.92	27.62	27.74	560,093	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.