Indicators

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.750	7.040	6.140	6.990	204,756	+0.21(+3.10%)
Nov 27, 2009	6.760	7.000	6.760	6.780	54,640	-0.41(-5.70%)
Nov 25, 2009	7.250	7.250	7.070	7.190	115,783	-0.02(-0.28%)
Nov 24, 2009	7.160	7.340	6.890	7.210	116,404	+0.09(+1.26%)
Nov 23, 2009	6.910	7.210	6.850	7.120	128,027	+0.30(+4.40%)
Nov 20, 2009	7.100	7.200	6.750	6.820	227,170	-0.35(-4.88%)
Nov 19, 2009	7.050	7.220	6.890	7.170	95,201	+0.04(+0.56%)
Nov 18, 2009	7.230	7.250	6.990	7.130	113,724	-0.13(-1.79%)
Nov 17, 2009	7.320	7.320	7.100	7.260	130,043	-0.02(-0.27%)
Nov 16, 2009	7.300	7.380	7.060	7.280	453,617	-0.01(-0.14%)
Nov 13, 2009	7.160	7.330	7.130	7.290	112,460	+0.10(+1.39%)
Nov 12, 2009	7.250	7.380	7.060	7.190	206,696	-0.12(-1.64%)
Nov 11, 2009	7.720	7.750	6.950	7.310	136,690	-0.28(-3.69%)
Nov 10, 2009	7.840	8.240	7.550	7.590	71,505	-0.29(-3.68%)
Nov 09, 2009	7.540	7.890	7.500	7.880	95,659	+0.48(+6.49%)
Nov 06, 2009	7.360	7.610	7.210	7.400	61,528	-0.09(-1.20%)
Nov 05, 2009	7.290	7.610	7.290	7.490	103,121	+0.34(+4.76%)
Nov 04, 2009	7.510	7.890	7.140	7.150	119,575	-0.31(-4.16%)
Nov 03, 2009	7.020	7.460	6.930	7.460	126,382	+0.33(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.