Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

15.90 -0.15 (-0.93%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.350 7.350 7.220 7.240 2,800 -0.09(-1.23%)
Nov 29, 2006 7.400 7.400 7.285 7.330 12,700 +0.17(+2.37%)
Nov 28, 2006 7.160 7.210 7.160 7.160 4,700 -0.05(-0.69%)
Nov 27, 2006 7.210 7.210 7.200 7.210 2,000 +0.05(+0.70%)
Nov 24, 2006 7.210 7.210 7.160 7.160 11,300 -0.05(-0.69%)
Nov 22, 2006 7.150 7.240 7.150 7.210 22,400 +0.03(+0.42%)
Nov 21, 2006 7.160 7.180 7.150 7.180 2,500 +0.02(+0.28%)
Nov 20, 2006 7.180 7.183 7.130 7.160 16,100 -0.02(-0.28%)
Nov 17, 2006 7.110 7.180 7.070 7.180 8,100 -0.04(-0.55%)
Nov 16, 2006 7.450 7.580 7.200 7.220 21,500 -0.13(-1.77%)
Nov 15, 2006 7.410 7.420 7.310 7.350 6,500 -0.09(-1.21%)
Nov 14, 2006 7.450 7.460 7.400 7.440 10,000 -0.02(-0.27%)
Nov 13, 2006 7.250 7.500 7.250 7.460 18,100 +0.22(+3.04%)
Nov 10, 2006 7.130 7.260 7.120 7.240 9,800 +0.10(+1.40%)
Nov 09, 2006 7.050 7.140 7.000 7.140 23,400 +0.05(+0.71%)
Nov 08, 2006 7.290 7.290 7.090 7.090 23,200 -0.24(-3.27%)
Nov 07, 2006 7.570 7.570 7.250 7.330 11,300 -0.17(-2.27%)
Nov 06, 2006 7.350 7.520 7.300 7.500 5,900 +0.20(+2.74%)
Nov 03, 2006 7.130 7.300 7.130 7.300 12,700 +0.17(+2.38%)
Nov 02, 2006 7.000 7.130 6.910 7.130 20,500 +0.07(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.