Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.850 1.850 1.850 1.850 370 -0.25(-11.90%)
Nov 29, 2010 2.150 2.150 2.100 2.100 750 +0.25(+13.51%)
Nov 26, 2010 1.850 1.850 1.850 1.850 100 -0.30(-13.95%)
Nov 23, 2010 2.150 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 22, 2010 1.900 1.900 1.900 1.900 1,500 -0.15(-7.32%)
Nov 19, 2010 2.050 2.050 2.050 2.050 2,300 +0.05(+2.50%)
Nov 18, 2010 2.200 2.200 2.000 2.000 1,417 +0.00(+0.00%)
Nov 17, 2010 2.050 2.200 2.000 2.000 6,600 -0.05(-2.44%)
Nov 16, 2010 2.150 2.150 2.050 2.050 1,300 -0.03(-1.44%)
Nov 15, 2010 2.050 2.080 2.050 2.080 5,718 +0.03(+1.46%)
Nov 12, 2010 2.150 2.150 2.050 2.050 725 +0.00(+0.00%)
Nov 11, 2010 1.750 2.250 1.750 2.050 10,480 -0.05(-2.38%)
Nov 10, 2010 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
Nov 09, 2010 2.150 2.150 2.100 2.100 5,500 +0.05(+2.44%)
Nov 08, 2010 2.120 2.120 2.050 2.050 47,464 +0.00(+0.00%)
Nov 05, 2010 2.050 2.050 2.050 2.050 8,750 -0.20(-8.89%)
Nov 03, 2010 2.250 2.250 2.250 0 +0.25(+12.50%)
Nov 02, 2010 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Nov 01, 2010 2.000 2.000 2.000 2.000 2,600 -0.15(-6.98%)
Oct 28, 2010 2.150 2.150 2.150 0 +0.05(+2.38%)
Oct 27, 2010 2.100 2.100 2.100 2.100 1,063 -0.05(-2.33%)
Oct 25, 2010 2.150 2.150 2.150 2.150 900 -0.10(-4.44%)
Oct 22, 2010 2.250 2.250 2.250 2.250 1,000 +0.10(+4.65%)
Oct 21, 2010 2.100 2.150 2.100 2.150 1,500 +0.05(+2.38%)
Oct 20, 2010 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Oct 19, 2010 2.100 2.100 2.100 2.100 700 +0.00(+0.00%)
Oct 18, 2010 2.100 2.100 2.100 2.100 8,400 +0.05(+2.44%)
Oct 15, 2010 2.050 2.050 2.050 2.050 6,500 +0.00(+0.00%)
Oct 13, 2010 2.050 2.050 2.050 0 -0.15(-6.82%)
Oct 12, 2010 2.200 2.200 2.200 2.200 10,320 +0.00(+0.00%)
Oct 11, 2010 2.200 2.250 2.150 2.200 20,288 +0.10(+4.76%)
Oct 08, 2010 2.100 2.100 2.100 2.100 8,800 -0.05(-2.33%)
Oct 07, 2010 2.050 2.150 2.050 2.150 6,750 +0.15(+7.50%)
Oct 06, 2010 2.000 2.000 2.000 2.000 5,186 -0.10(-4.76%)
Oct 04, 2010 2.100 2.100 2.100 0 +0.10(+5.00%)
Oct 01, 2010 2.000 2.000 2.000 2.000 1,200 -0.10(-4.76%)
Sep 27, 2010 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 24, 2010 2.100 2.100 2.100 2.100 5,130 +0.00(+0.00%)
Sep 23, 2010 2.100 2.100 2.100 2.100 1,000 +0.10(+5.00%)
Sep 22, 2010 2.100 2.100 2.000 2.000 3,200 -0.10(-4.76%)
Sep 21, 2010 2.100 2.100 2.100 2.100 8,377 +0.00(+0.00%)
Sep 20, 2010 2.120 2.120 2.100 2.100 7,100 +0.00(+0.00%)
Sep 17, 2010 2.120 2.120 2.100 2.100 5,500 +0.00(+0.00%)
Sep 15, 2010 2.120 2.120 2.100 2.100 5,575 +0.00(+0.00%)
Sep 14, 2010 2.250 2.380 2.100 2.100 16,700 -0.09(-4.11%)
Sep 13, 2010 2.190 2.200 2.190 2.190 3,700 -0.19(-7.98%)
Sep 10, 2010 2.150 2.380 2.150 2.380 18,804 +0.23(+10.70%)
Sep 09, 2010 2.150 2.150 2.150 2.150 11,957 +0.02(+0.94%)
Sep 08, 2010 2.250 2.250 2.130 2.130 4,448 +0.03(+1.43%)
Sep 07, 2010 2.100 2.100 2.100 2.100 8,182 +0.05(+2.44%)
Sep 03, 2010 2.050 2.070 2.050 2.050 15,641 +0.12(+6.22%)
Sep 02, 2010 2.000 2.000 1.930 1.930 3,260 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.