Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4267	0.4638	0.4267	0.4638	7,545	-0.03(-5.48%)
Nov 27, 2002	0.4546	0.5093	0.4267	0.4907	19,403	+0.03(+6.01%)
Nov 26, 2002	0.4360	0.4638	0.4175	0.4629	14,767	+0.03(+6.40%)
Nov 25, 2002	0.4175	0.4638	0.4082	0.4351	25,116	-0.02(-4.29%)
Nov 22, 2002	0.3618	0.4638	0.3618	0.4546	24,792	+0.05(+11.36%)
Nov 21, 2002	0.3711	0.4175	0.3618	0.4082	25,008	-0.02(-4.35%)
Nov 20, 2002	0.3711	0.4267	0.3618	0.4267	8,623	+0.04(+9.52%)
Nov 19, 2002	0.3525	0.3896	0.3525	0.3896	5,928	+0.01(+2.44%)
Nov 18, 2002	0.4175	0.4175	0.3720	0.3804	2,263	-0.06(-14.58%)
Nov 15, 2002	0.4638	0.4638	0.4453	0.4453	4,311	+0.02(+4.35%)
Nov 14, 2002	0.4175	0.4453	0.3711	0.4267	38,806	+0.01(+2.22%)
Nov 13, 2002	0.4175	0.4267	0.4082	0.4175	8,623	+0.02(+4.65%)
Nov 12, 2002	0.4175	0.4175	0.3989	0.3989	323	+0.02(+4.88%)
Nov 11, 2002	0.4082	0.4082	0.3804	0.3804	3,880	-0.03(-6.82%)
Nov 08, 2002	0.4175	0.4175	0.4082	0.4082	4,527	+0.00(+0.00%)
Nov 07, 2002	0.4082	0.4082	0.4082	0.4082	0	+0.00(+0.00%)
Nov 06, 2002	0.3896	0.4824	0.3896	0.4082	8,300	+0.03(+7.32%)
Nov 05, 2002	0.3896	0.3896	0.3711	0.3804	1,724	-0.06(-14.58%)
Nov 04, 2002	0.4082	0.4453	0.4082	0.4453	16,923	+0.06(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.