Indicators

Pdf Solutions Inc (NQ: PDFS )

30.04 -0.04 (-0.13%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.500	8.500	8.120	8.180	12,100	-0.61(-6.94%)
Nov 27, 2002	7.989	8.790	7.900	8.790	30,500	+0.97(+12.40%)
Nov 26, 2002	7.790	8.300	7.590	7.820	28,700	-0.34(-4.17%)
Nov 25, 2002	7.910	8.810	7.630	8.160	30,100	+0.28(+3.55%)
Nov 22, 2002	8.000	8.000	7.500	7.880	165,100	-0.22(-2.72%)
Nov 21, 2002	8.610	8.640	7.910	8.100	19,100	-0.50(-5.80%)
Nov 20, 2002	8.180	8.610	8.179	8.599	26,100	+0.28(+3.35%)
Nov 19, 2002	7.800	8.590	7.800	8.320	64,400	+0.20(+2.46%)
Nov 18, 2002	7.710	8.170	7.500	8.120	239,800	+0.42(+5.45%)
Nov 15, 2002	7.500	7.700	7.310	7.700	90,800	+0.20(+2.67%)
Nov 14, 2002	7.375	7.500	7.340	7.500	36,900	+0.15(+2.04%)
Nov 13, 2002	7.200	7.360	7.100	7.350	14,500	+0.15(+2.08%)
Nov 12, 2002	7.250	7.390	6.970	7.200	40,900	+0.09(+1.27%)
Nov 11, 2002	7.540	7.540	7.110	7.110	20,900	-0.59(-7.66%)
Nov 08, 2002	8.100	8.100	7.380	7.700	31,000	-0.39(-4.83%)
Nov 07, 2002	8.410	8.480	8.060	8.091	51,000	-0.31(-3.68%)
Nov 06, 2002	8.550	8.650	8.050	8.400	84,100	-0.30(-3.45%)
Nov 05, 2002	8.810	8.850	8.500	8.700	80,500	-0.20(-2.25%)
Nov 04, 2002	8.710	9.100	8.680	8.900	122,900	+0.24(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.