Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.61 -0.11 (-0.94%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.5011 0.5178 0.4820 0.4832 63,225 -0.02(-3.58%)
Nov 27, 2002 0.4700 0.5011 0.4700 0.5011 68,432 +0.02(+4.22%)
Nov 26, 2002 0.4800 0.4868 0.4641 0.4808 130,914 +0.00(+0.18%)
Nov 25, 2002 0.4756 0.4872 0.4740 0.4800 122,732 +0.01(+2.54%)
Nov 22, 2002 0.4641 0.4680 0.4641 0.4680 129,427 +0.00(+0.43%)
Nov 21, 2002 0.4684 0.4684 0.4645 0.4661 566,802 -0.01(-1.10%)
Nov 20, 2002 0.4756 0.4756 0.4601 0.4712 116,782 +0.01(+2.96%)
Nov 19, 2002 0.4668 0.4736 0.4469 0.4577 357,784 -0.01(-3.12%)
Nov 18, 2002 0.4772 0.4796 0.4724 0.4724 428,448 +0.01(+1.71%)
Nov 15, 2002 0.4772 0.4772 0.4645 0.4645 28,265 -0.01(-2.74%)
Nov 14, 2002 0.4680 0.4780 0.4680 0.4776 206,042 +0.01(+3.18%)
Nov 13, 2002 0.4581 0.4661 0.4577 0.4629 410,596 +0.00(+1.04%)
Nov 12, 2002 0.4533 0.4625 0.4533 0.4581 94,467 +0.00(+0.44%)
Nov 11, 2002 0.4577 0.4582 0.4561 0.4561 130,171 -0.01(-1.46%)
Nov 08, 2002 0.4346 0.4645 0.4346 0.4629 229,844 +0.03(+8.08%)
Nov 07, 2002 0.4505 0.4545 0.4095 0.4283 284,888 -0.01(-2.97%)
Nov 06, 2002 0.4465 0.4521 0.4326 0.4414 757,967 -0.00(-0.63%)
Nov 05, 2002 0.4581 0.4613 0.4426 0.4441 447,044 -0.02(-4.29%)
Nov 04, 2002 0.4653 0.4696 0.4585 0.4641 885,907 +0.00(+0.34%)
Nov 01, 2002 0.4820 0.4820 0.4581 0.4625 384,562 -0.01(-2.11%)
Oct 31, 2002 0.4720 0.4847 0.4641 0.4724 153,229 +0.01(+1.45%)
Oct 30, 2002 0.4668 0.4828 0.4641 0.4657 198,603 -0.00(-0.51%)
Oct 29, 2002 0.4641 0.4696 0.4621 0.4680 367,454 +0.00(+0.09%)
Oct 28, 2002 0.4815 0.4815 0.4641 0.4676 485,724 -0.00(-0.26%)
Oct 25, 2002 0.4645 0.4760 0.4641 0.4689 384,711 +0.01(+1.39%)
Oct 24, 2002 0.4636 0.4716 0.4625 0.4625 50,580 -0.00(-0.27%)
Oct 23, 2002 0.4581 0.4716 0.4581 0.4637 377,868 +0.00(+0.88%)
Oct 22, 2002 0.4641 0.4641 0.3999 0.4597 549,694 -0.01(-2.04%)
Oct 21, 2002 0.5178 0.5178 0.4641 0.4692 172,569 -0.05(-9.18%)
Oct 18, 2002 0.5465 0.5577 0.5186 0.5166 262,573 -0.03(-5.47%)
Oct 17, 2002 0.5210 0.5477 0.5210 0.5465 146,535 +0.03(+4.81%)
Oct 16, 2002 0.5174 0.5294 0.5174 0.5214 127,195 -0.01(-2.31%)
Oct 15, 2002 0.5302 0.5338 0.5218 0.5337 691,022 +0.01(+0.97%)
Oct 14, 2002 0.5302 0.5338 0.5198 0.5286 187,446 -0.01(-0.97%)
Oct 11, 2002 0.5198 0.5338 0.5095 0.5338 97,442 +0.01(+2.68%)
Oct 10, 2002 0.5228 0.5230 0.5099 0.5198 101,161 -0.01(-1.51%)
Oct 09, 2002 0.5238 0.5326 0.5206 0.5278 267,036 +0.00(+0.61%)
Oct 08, 2002 0.5338 0.5338 0.5234 0.5246 101,905 -0.01(-1.79%)
Oct 07, 2002 0.5338 0.5461 0.5306 0.5342 117,525 -0.00(-0.30%)
Oct 04, 2002 0.5425 0.5537 0.5358 0.5358 141,328 -0.01(-2.60%)
Oct 03, 2002 0.5421 0.5537 0.5330 0.5501 60,250 +0.01(+1.54%)
Oct 02, 2002 0.5497 0.5577 0.5417 0.5417 232,820 -0.01(-2.30%)
Oct 01, 2002 0.5334 0.5597 0.5334 0.5545 688,047 +0.01(+2.05%)
Sep 30, 2002 0.5421 0.5497 0.5386 0.5433 320,592 +0.01(+1.04%)
Sep 27, 2002 0.5557 0.5557 0.5378 0.5378 397,207 -0.00(-0.59%)
Sep 26, 2002 0.5441 0.5593 0.5409 0.5409 349,602 -0.02(-3.00%)
Sep 25, 2002 0.5553 0.5577 0.5501 0.5577 194,140 +0.00(+0.00%)
Sep 24, 2002 0.5457 0.5617 0.5342 0.5577 623,534 +0.01(+1.01%)
Sep 23, 2002 0.5095 0.5776 0.5095 0.5521 511,758 +0.00(+0.22%)
Sep 20, 2002 0.5194 0.5628 0.4939 0.5509 545,230 +0.04(+7.96%)
Sep 19, 2002 0.4752 0.5183 0.4752 0.5103 1,480,975 +0.02(+4.50%)
Sep 18, 2002 0.4661 0.4883 0.4661 0.4883 944,670 +0.01(+2.15%)
Sep 17, 2002 0.4780 0.4840 0.4661 0.4780 416,547 +0.01(+2.13%)
Sep 16, 2002 0.4816 0.4820 0.4680 0.4680 239,886 -0.01(-2.08%)
Sep 13, 2002 0.4740 0.4860 0.4740 0.4780 391,443 +0.00(+0.84%)
Sep 12, 2002 0.4840 0.4900 0.4740 0.4740 1,692,968 -0.02(-3.17%)
Sep 11, 2002 0.4900 0.5039 0.4820 0.4896 980,374 -0.01(-1.29%)
Sep 10, 2002 0.4999 0.5045 0.4844 0.4959 274,608 -0.00(-0.80%)
Sep 09, 2002 0.5174 0.5174 0.4840 0.4999 1,222,864 -0.02(-3.46%)
Sep 06, 2002 0.4988 0.5178 0.4888 0.5178 349,453 +0.02(+3.42%)
Sep 05, 2002 0.5071 0.5079 0.4857 0.5007 92,979 -0.01(-1.26%)
Sep 04, 2002 0.4824 0.5075 0.4820 0.5071 62,482 +0.03(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.