Indicators

Kforce Inc (NQ: KFRC )

64.40 +0.07 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.640	9.715	9.394	9.670	191,268	+0.04(+0.39%)
Nov 27, 2009	9.625	9.864	9.618	9.633	112,038	-0.24(-2.42%)
Nov 25, 2009	10.10	10.10	9.857	9.872	106,408	-0.21(-2.07%)
Nov 24, 2009	10.18	10.19	9.924	10.08	270,304	-0.06(-0.59%)
Nov 23, 2009	10.24	10.41	10.07	10.14	176,386	+0.07(+0.67%)
Nov 20, 2009	10.15	10.31	9.969	10.07	227,677	-0.08(-0.81%)
Nov 19, 2009	10.25	10.41	10.08	10.16	197,938	-0.24(-2.30%)
Nov 18, 2009	10.30	10.42	10.24	10.39	330,751	+0.09(+0.87%)
Nov 17, 2009	10.10	10.34	9.991	10.30	158,241	+0.19(+1.85%)
Nov 16, 2009	10.08	10.17	9.961	10.12	943,308	+0.04(+0.37%)
Nov 13, 2009	9.707	10.09	9.618	10.08	600,676	+0.41(+4.25%)
Nov 12, 2009	9.916	9.991	9.558	9.670	147,785	-0.30(-3.00%)
Nov 11, 2009	10.13	10.13	9.902	9.969	198,207	-0.07(-0.67%)
Nov 10, 2009	9.902	10.17	9.902	10.04	426,204	+0.04(+0.45%)
Nov 09, 2009	9.916	10.06	9.715	9.991	254,675	+0.07(+0.75%)
Nov 06, 2009	9.588	9.939	9.386	9.916	319,487	+0.18(+1.84%)
Nov 05, 2009	9.028	9.790	9.028	9.737	802,070	+0.77(+8.58%)
Nov 04, 2009	7.997	9.088	7.721	8.968	320,561	+0.00(+0.00%)
Nov 03, 2009	8.722	8.968	8.655	8.968	160,215	+0.15(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.