Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Communications Sector (CIX: MSECTOR840 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1158 1173 1155 1164 0 -8.68(-0.74%)
Nov 29, 2010 1172 1177 1157 1173 0 -9.41(-0.80%)
Nov 26, 2010 1180 1188 1176 1182 0 -8.56(-0.72%)
Nov 25, 2010 1181 1191 1191 1191 0 -0.02(-0.00%)
Nov 24, 2010 1181 1195 1177 1191 0 +16.84(+1.43%)
Nov 23, 2010 1182 1185 1168 1174 0 -24.07(-2.01%)
Nov 22, 2010 1196 1204 1188 1198 0 -7.11(-0.59%)
Nov 19, 2010 1198 1207 1191 1205 0 +3.20(+0.27%)
Nov 18, 2010 1199 1208 1194 1202 0 +16.91(+1.43%)
Nov 17, 2010 1183 1193 1180 1185 0 -1.47(-0.12%)
Nov 16, 2010 1204 1206 1181 1187 0 -26.21(-2.16%)
Nov 15, 2010 1215 1225 1208 1213 0 -0.95(-0.08%)
Nov 12, 2010 1216 1224 1207 1214 0 -10.22(-0.83%)
Nov 11, 2010 1222 1229 1216 1224 0 -7.18(-0.58%)
Nov 10, 2010 1229 1237 1216 1231 0 +2.36(+0.19%)
Nov 09, 2010 1247 1251 1225 1229 0 -16.21(-1.30%)
Nov 08, 2010 1243 1249 1235 1245 0 -3.50(-0.28%)
Nov 05, 2010 1241 1253 1235 1248 0 +0.27(+0.02%)
Nov 04, 2010 1240 1254 1233 1248 0 +20.02(+1.63%)
Nov 03, 2010 1229 1235 1217 1228 0 +2.18(+0.18%)
Nov 02, 2010 1226 1235 1216 1226 0 +7.65(+0.63%)
Nov 01, 2010 1217 1227 1211 1218 0 +2.79(+0.23%)
Oct 29, 2010 1210 1221 1205 1216 0 +2.73(+0.23%)
Oct 28, 2010 1211 1220 1203 1213 0 +13.72(+1.14%)
Oct 27, 2010 1205 1209 1189 1199 0 -17.60(-1.45%)
Oct 25, 2010 1217 1224 1210 1217 0 +5.19(+0.43%)
Oct 23, 2010 1209 1214 1203 1212 0 +2.92(+0.24%)
Oct 22, 2010 1209 1215 1203 1209 0 -4.33(-0.36%)
Oct 21, 2010 1215 1223 1204 1213 0 -7.73(-0.63%)
Oct 20, 2010 1208 1226 1203 1221 0 +16.30(+1.35%)
Oct 19, 2010 1208 1216 1197 1204 0 -21.41(-1.75%)
Oct 18, 2010 1216 1229 1213 1226 0 +3.80(+0.31%)
Oct 15, 2010 1223 1228 1211 1222 0 +4.13(+0.34%)
Oct 14, 2010 1217 1227 1210 1218 0 +1.57(+0.13%)
Oct 13, 2010 1210 1222 1205 1216 0 +13.41(+1.11%)
Oct 12, 2010 1202 1206 1190 1203 0 +283.18(+30.79%)
Oct 11, 2010 916.10 923.67 914.17 919.71 0 +2.61(+0.28%)
Oct 08, 2010 913.07 920.54 905.48 917.11 0 +5.63(+0.62%)
Oct 07, 2010 916.32 919.07 907.25 911.47 0 -4.37(-0.48%)
Oct 06, 2010 908.61 918.64 905.22 915.85 0 +3.87(+0.42%)
Oct 05, 2010 906.74 919.58 902.32 911.98 0 +14.07(+1.57%)
Oct 04, 2010 895.92 902.76 889.35 897.90 0 -0.29(-0.03%)
Oct 01, 2010 894.35 901.30 887.65 898.20 0 +11.97(+1.35%)
Sep 30, 2010 883.97 891.16 878.70 886.23 0 -260.16(-22.69%)
Sep 29, 2010 886.40 1151 1143 1146 0 -2.05(-0.18%)
Sep 28, 2010 883.63 1151 1138 1148 0 +2.33(+0.20%)
Sep 27, 2010 890.83 1155 1143 1146 0 -7.15(-0.62%)
Sep 24, 2010 887.43 1157 1145 1153 0 +11.16(+0.98%)
Sep 23, 2010 874.30 1146 1132 1142 0 +0.70(+0.06%)
Sep 22, 2010 877.55 1148 1135 1141 0 -0.26(-0.02%)
Sep 21, 2010 878.21 1146 1134 1142 0 +1.93(+0.17%)
Sep 20, 2010 865.79 1141 1126 1140 0 +18.90(+1.69%)
Sep 17, 2010 859.23 1129 1117 1121 0 -4.02(-0.36%)
Sep 15, 2010 857.40 1127 1116 1125 0 -1.71(-0.15%)
Sep 14, 2010 861.27 1130 1119 1127 0 +2.67(+0.24%)
Sep 13, 2010 857.87 1128 1116 1124 0 +17.31(+1.56%)
Sep 10, 2010 846.77 1114 1099 1107 0 -3.94(-0.35%)
Sep 09, 2010 853.01 1117 1106 1111 0 +2.09(+0.19%)
Sep 08, 2010 847.58 1118 1103 1108 0 -1.83(-0.16%)
Sep 07, 2010 856.87 1123 1106 1110 0 -118.19(-9.62%)
Sep 06, 2010 985.57 1235 1223 1228 0 +97.00(+8.57%)
Sep 03, 2010 889.01 1138 1126 1131 0 +7.66(+0.68%)
Sep 02, 2010 871.35 1126 1112 1124 0 +4.89(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.