Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenterPoint Energy (NY: CNP )

29.61 +0.00 (+0.02%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.452 9.538 9.439 9.531 6,100,819 +0.02(+0.19%)
Nov 29, 2010 9.561 9.567 9.415 9.513 4,976,186 -0.12(-1.20%)
Nov 26, 2010 9.702 9.708 9.592 9.628 2,436,996 -0.08(-0.80%)
Nov 24, 2010 9.702 9.706 9.706 9.706 3,207,812 +0.10(+1.00%)
Nov 23, 2010 9.610 9.653 9.537 9.610 4,598,443 -0.07(-0.69%)
Nov 22, 2010 9.647 9.702 9.586 9.677 4,236,987 +0.03(+0.32%)
Nov 19, 2010 9.683 9.696 9.537 9.647 6,053,889 -0.02(-0.19%)
Nov 18, 2010 9.659 9.689 9.616 9.665 3,807,394 +0.10(+1.02%)
Nov 17, 2010 9.720 9.726 9.549 9.567 8,521,154 -0.12(-1.20%)
Nov 16, 2010 9.854 9.885 9.604 9.683 7,502,526 -0.21(-2.10%)
Nov 15, 2010 9.878 9.933 9.857 9.891 4,485,002 +0.07(+0.68%)
Nov 12, 2010 10.01 10.01 9.799 9.824 10,699,218 -0.17(-1.74%)
Nov 11, 2010 9.937 10.02 9.931 9.997 6,893,608 +0.01(+0.06%)
Nov 10, 2010 9.997 9.997 9.919 9.991 5,511,517 -0.01(-0.12%)
Nov 09, 2010 9.979 10.06 9.949 10.00 6,767,989 +0.03(+0.30%)
Nov 08, 2010 10.02 10.03 9.883 9.973 8,368,189 -0.08(-0.78%)
Nov 05, 2010 10.16 10.20 9.973 10.05 11,753,176 -0.14(-1.42%)
Nov 04, 2010 10.18 10.24 10.13 10.20 9,382,916 +0.12(+1.20%)
Nov 03, 2010 10.13 10.14 9.997 10.08 6,413,428 -0.03(-0.30%)
Nov 02, 2010 10.10 10.17 10.08 10.11 6,613,960 +0.13(+1.33%)
Nov 01, 2010 10.04 10.09 9.883 9.973 4,202,950 -0.01(-0.06%)
Oct 29, 2010 9.889 10.02 9.829 9.979 6,521,791 +0.10(+1.04%)
Oct 28, 2010 9.895 9.973 9.811 9.877 6,929,590 -0.02(-0.18%)
Oct 27, 2010 9.829 9.901 9.762 9.895 4,869,229 +0.01(+0.12%)
Oct 25, 2010 9.967 9.997 9.853 9.883 3,277,598 -0.01(-0.12%)
Oct 22, 2010 9.883 9.961 9.780 9.895 9,201,620 +0.02(+0.18%)
Oct 21, 2010 9.913 9.979 9.811 9.877 5,354,880 +0.00(+0.00%)
Oct 20, 2010 9.732 9.919 9.726 9.877 10,174,183 +0.14(+1.49%)
Oct 19, 2010 9.642 9.786 9.642 9.732 8,609,946 +0.00(+0.00%)
Oct 18, 2010 9.738 9.799 9.708 9.732 10,556,368 +0.01(+0.12%)
Oct 15, 2010 9.708 9.720 9.642 9.720 4,570,910 +0.10(+1.07%)
Oct 14, 2010 9.636 9.708 9.570 9.618 4,891,547 -0.02(-0.19%)
Oct 13, 2010 9.738 9.750 9.618 9.636 7,556,648 -0.05(-0.56%)
Oct 12, 2010 9.708 9.750 9.642 9.690 4,508,125 -0.05(-0.50%)
Oct 11, 2010 9.726 9.780 9.672 9.738 5,491,291 +0.04(+0.44%)
Oct 08, 2010 9.696 9.720 9.630 9.696 4,476,311 +0.05(+0.56%)
Oct 07, 2010 9.624 9.678 9.557 9.642 3,661,175 +0.07(+0.69%)
Oct 06, 2010 9.654 9.672 9.515 9.576 5,182,770 -0.08(-0.87%)
Oct 05, 2010 9.570 9.672 9.545 9.660 4,326,563 +0.15(+1.58%)
Oct 04, 2010 9.582 9.624 9.455 9.509 5,407,522 -0.07(-0.75%)
Oct 01, 2010 9.582 9.648 9.479 9.582 6,165,507 +0.11(+1.17%)
Sep 30, 2010 9.475 9.630 9.461 9.471 25,575 -0.03(-0.27%)
Sep 29, 2010 9.527 9.545 9.425 9.497 3,457,763 -0.05(-0.51%)
Sep 28, 2010 9.521 9.551 9.395 9.545 7,634,247 +0.07(+0.76%)
Sep 27, 2010 9.455 9.527 9.383 9.473 6,970,840 +0.04(+0.45%)
Sep 24, 2010 9.286 9.479 9.286 9.431 7,621,338 +0.25(+2.69%)
Sep 23, 2010 9.184 9.322 9.184 9.184 574 -0.10(-1.10%)
Sep 22, 2010 9.244 9.377 9.244 9.286 6,450,940 +0.03(+0.33%)
Sep 21, 2010 9.280 9.372 9.232 9.256 10,034,235 -0.01(-0.13%)
Sep 20, 2010 9.130 9.274 9.069 9.268 6,806,722 +0.21(+2.33%)
Sep 17, 2010 9.057 9.112 8.985 9.057 8,482,292 -0.05(-0.60%)
Sep 15, 2010 9.178 9.202 9.078 9.112 6,843,812 -0.08(-0.85%)
Sep 14, 2010 9.202 9.262 9.118 9.190 7,656,991 -0.01(-0.07%)
Sep 13, 2010 9.238 9.244 9.130 9.196 5,657,458 +0.04(+0.39%)
Sep 10, 2010 9.220 9.250 9.105 9.160 8,379,344 -0.01(-0.07%)
Sep 09, 2010 9.172 9.232 9.136 9.166 3,198,132 +0.09(+1.00%)
Sep 08, 2010 9.238 9.244 9.051 9.075 6,424,455 -0.13(-1.38%)
Sep 07, 2010 9.196 9.256 9.118 9.202 743 +0.01(+0.07%)
Sep 03, 2010 9.105 9.196 9.081 9.196 4,276,609 +0.12(+1.33%)
Sep 02, 2010 9.130 9.130 8.991 9.075 5,533,936 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.