Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 68.19 68.44 67.85 67.94 1,506,314 -0.28(-0.41%)
Nov 27, 2013 68.31 68.63 68.08 68.22 1,525,570 +0.26(+0.38%)
Nov 26, 2013 68.05 68.39 67.87 67.95 2,382,133 -0.05(-0.07%)
Nov 25, 2013 68.32 68.52 67.91 68.00 2,168,981 -0.16(-0.24%)
Nov 22, 2013 67.45 68.21 67.30 68.16 2,494,335 +0.66(+0.98%)
Nov 21, 2013 67.10 67.59 67.06 67.50 2,108,152 +0.55(+0.83%)
Nov 20, 2013 67.66 67.66 66.86 66.95 2,340,570 -0.49(-0.73%)
Nov 19, 2013 67.56 67.90 67.32 67.44 2,314,770 -0.28(-0.42%)
Nov 18, 2013 67.88 68.37 67.62 67.72 3,163,979 +0.05(+0.07%)
Nov 15, 2013 67.42 67.79 67.37 67.68 3,368,467 -0.04(-0.06%)
Nov 14, 2013 67.01 67.83 66.75 67.72 3,651,327 +0.89(+1.33%)
Nov 13, 2013 65.95 66.83 65.78 66.83 3,464,321 +0.70(+1.06%)
Nov 12, 2013 66.62 66.75 66.03 66.13 3,181,355 -0.63(-0.95%)
Nov 11, 2013 66.72 66.95 66.50 66.76 2,674,804 -0.02(-0.02%)
Nov 08, 2013 65.31 66.79 65.20 66.78 3,589,707 +1.51(+2.32%)
Nov 07, 2013 66.24 66.43 65.17 65.27 3,132,269 -0.96(-1.45%)
Nov 06, 2013 66.30 66.59 65.98 66.23 2,359,035 +0.29(+0.44%)
Nov 05, 2013 65.72 66.20 65.24 65.94 2,578,935 +0.02(+0.03%)
Nov 04, 2013 66.44 66.44 65.60 65.91 4,243,009 -0.46(-0.69%)
Nov 01, 2013 66.27 67.03 66.09 66.37 4,049,551 +0.14(+0.21%)
Oct 31, 2013 66.33 66.94 66.06 66.24 2,997,897 +0.01(+0.01%)
Oct 30, 2013 66.84 67.16 66.11 66.23 2,393,363 -0.57(-0.85%)
Oct 29, 2013 66.53 66.84 66.39 66.79 2,541,378 +0.10(+0.15%)
Oct 28, 2013 66.55 66.86 66.37 66.69 2,542,288 -0.13(-0.19%)
Oct 25, 2013 66.59 66.85 66.17 66.82 3,599,869 +0.17(+0.25%)
Oct 24, 2013 66.33 66.77 66.23 66.66 2,944,601 +0.45(+0.68%)
Oct 23, 2013 65.78 66.20 65.33 66.20 3,533,830 +0.40(+0.62%)
Oct 22, 2013 64.89 66.04 64.84 65.80 4,341,482 +1.15(+1.78%)
Oct 21, 2013 64.59 64.79 64.20 64.65 4,599,381 +0.05(+0.08%)
Oct 18, 2013 65.46 65.63 63.92 64.59 9,218,542 -1.65(-2.49%)
Oct 17, 2013 65.21 66.27 65.06 66.24 3,485,089 +0.76(+1.15%)
Oct 16, 2013 65.52 65.81 64.92 65.49 3,096,485 +0.47(+0.72%)
Oct 15, 2013 65.49 65.67 64.89 65.02 2,584,861 -0.64(-0.98%)
Oct 14, 2013 65.43 65.78 65.17 65.66 3,732,742 -0.37(-0.56%)
Oct 11, 2013 64.92 66.07 64.84 66.03 4,440,045 +1.05(+1.61%)
Oct 10, 2013 63.27 64.98 63.23 64.98 4,682,738 +2.44(+3.90%)
Oct 09, 2013 62.62 63.01 62.20 62.55 3,447,924 +0.06(+0.10%)
Oct 08, 2013 63.23 63.65 62.46 62.49 3,980,105 -0.83(-1.31%)
Oct 07, 2013 62.20 63.69 61.94 63.32 4,664,797 +0.51(+0.81%)
Oct 04, 2013 62.37 63.00 62.10 62.81 3,321,500 +0.60(+0.97%)
Oct 03, 2013 63.10 63.23 61.89 62.20 3,447,971 -1.06(-1.68%)
Oct 02, 2013 63.12 63.30 62.68 63.26 3,823,769 -0.29(-0.46%)
Oct 01, 2013 63.49 63.78 63.28 63.55 3,200,308 +0.14(+0.22%)
Sep 30, 2013 63.23 63.72 62.91 63.42 3,225,361 -0.41(-0.65%)
Sep 27, 2013 63.81 64.00 63.50 63.83 2,232,104 -0.36(-0.56%)
Sep 26, 2013 64.17 64.48 63.93 64.19 1,815,814 +0.16(+0.25%)
Sep 25, 2013 64.40 64.66 64.03 64.03 2,944,267 -0.31(-0.49%)
Sep 24, 2013 64.23 64.88 63.95 64.34 2,914,842 +0.09(+0.14%)
Sep 23, 2013 65.07 65.28 64.14 64.25 4,228,028 -1.03(-1.58%)
Sep 20, 2013 66.14 66.22 65.28 65.28 4,537,972 -1.00(-1.51%)
Sep 19, 2013 66.38 66.86 66.19 66.28 2,992,465 +0.11(+0.16%)
Sep 18, 2013 65.24 66.35 64.84 66.17 2,953,517 +0.92(+1.40%)
Sep 17, 2013 65.02 65.43 64.92 65.26 2,601,217 +0.27(+0.41%)
Sep 16, 2013 64.91 65.17 64.50 64.99 2,831,297 +0.80(+1.25%)
Sep 13, 2013 64.17 64.22 63.63 64.19 2,172,062 +0.21(+0.32%)
Sep 12, 2013 64.21 64.47 63.98 63.98 2,639,858 -0.19(-0.30%)
Sep 11, 2013 64.30 64.46 63.88 64.17 3,289,863 -0.08(-0.12%)
Sep 10, 2013 63.37 64.37 63.23 64.25 3,059,218 +1.30(+2.06%)
Sep 09, 2013 62.50 63.18 62.45 62.95 2,926,167 +0.59(+0.94%)
Sep 06, 2013 62.29 62.80 61.29 62.36 2,697,492 +0.21(+0.33%)
Sep 05, 2013 61.78 62.55 61.62 62.16 2,377,628 +0.33(+0.53%)
Sep 04, 2013 61.40 61.93 61.27 61.83 4,371,169 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.