Indicators

Brookfield Asset Management (NY: BAM )

39.28 -0.67 (-1.68%)

Streaming Delayed Price Updated: 9:42 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.41	35.62	35.37	35.55	474,259	+0.06(+0.16%)
Nov 26, 2014	35.41	35.50	35.50	35.50	665,378	+0.11(+0.30%)
Nov 25, 2014	35.12	35.60	34.92	35.39	904,761	+0.60(+1.74%)
Nov 24, 2014	34.97	35.03	34.55	34.79	490,349	-0.08(-0.24%)
Nov 21, 2014	34.92	34.97	34.53	34.87	757,366	+0.43(+1.25%)
Nov 20, 2014	34.97	35.03	34.26	34.44	795,037	-0.59(-1.69%)
Nov 19, 2014	35.20	35.20	34.83	35.03	573,943	-0.11(-0.30%)
Nov 18, 2014	35.03	35.32	35.02	35.14	342,074	+0.11(+0.32%)
Nov 17, 2014	34.86	35.30	34.86	35.03	434,859	+0.08(+0.22%)
Nov 14, 2014	35.10	35.25	34.91	34.95	430,116	-0.02(-0.06%)
Nov 13, 2014	35.26	35.41	34.72	34.97	517,615	-0.16(-0.44%)
Nov 12, 2014	34.95	35.17	34.74	35.12	982,588	+0.20(+0.56%)
Nov 11, 2014	35.31	35.31	34.85	34.93	699,214	-0.51(-1.45%)
Nov 10, 2014	35.22	35.61	35.21	35.44	1,327,797	+0.51(+1.45%)
Nov 07, 2014	34.06	34.97	33.84	34.93	854,177	+0.88(+2.59%)
Nov 06, 2014	34.24	34.32	33.90	34.05	825,766	-0.28(-0.82%)
Nov 05, 2014	33.99	34.57	33.96	34.34	815,809	+0.45(+1.33%)
Nov 04, 2014	34.12	34.33	33.71	33.88	706,579	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.