Indicators

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.006	3.006	2.852	2.867	118,785	-0.14(-4.63%)
Nov 26, 2014	2.876	3.006	3.006	3.006	256,551	+0.13(+4.52%)
Nov 25, 2014	2.996	3.043	2.839	2.876	643,754	+0.08(+2.99%)
Nov 24, 2014	2.867	2.876	2.662	2.792	446,536	+0.09(+3.44%)
Nov 21, 2014	2.755	2.755	2.635	2.700	57,686	-0.02(-0.68%)
Nov 20, 2014	2.718	2.774	2.690	2.718	65,169	+0.01(+0.34%)
Nov 19, 2014	2.700	2.746	2.635	2.709	254,184	+0.02(+0.69%)
Nov 18, 2014	2.718	2.765	2.690	2.690	98,231	-0.07(-2.68%)
Nov 17, 2014	2.755	2.857	2.690	2.765	65,125	-0.06(-2.30%)
Nov 14, 2014	2.709	2.839	2.700	2.829	103,486	+0.09(+3.39%)
Nov 13, 2014	2.932	2.932	2.718	2.737	178,792	-0.09(-3.28%)
Nov 12, 2014	2.644	2.857	2.551	2.829	374,971	+0.13(+4.81%)
Nov 11, 2014	2.829	2.848	2.635	2.700	623,464	-0.17(-5.83%)
Nov 10, 2014	2.932	2.941	2.857	2.867	123,792	-0.12(-4.04%)
Nov 07, 2014	2.996	2.996	2.913	2.987	92,832	-0.01(-0.31%)
Nov 06, 2014	3.043	3.043	2.876	2.996	174,478	-0.05(-1.52%)
Nov 05, 2014	2.950	3.061	2.905	3.043	227,981	+0.14(+4.79%)
Nov 04, 2014	2.969	3.034	2.811	2.904	514,447	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.