Indicators

Pdf Solutions Inc (NQ: PDFS )

30.06 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.62	13.80	13.25	13.25	120,099	-0.36(-2.65%)
Nov 26, 2014	13.32	13.61	13.61	13.61	258,300	+0.32(+2.41%)
Nov 25, 2014	13.93	13.98	13.21	13.29	359,674	-0.58(-4.18%)
Nov 24, 2014	13.42	13.89	13.36	13.87	264,124	+0.48(+3.58%)
Nov 21, 2014	13.70	13.74	13.37	13.39	120,520	-0.09(-0.67%)
Nov 20, 2014	13.28	13.52	13.19	13.48	113,404	+0.12(+0.90%)
Nov 19, 2014	13.70	13.70	13.28	13.36	198,832	-0.37(-2.69%)
Nov 18, 2014	13.28	13.96	13.15	13.73	205,528	+0.47(+3.54%)
Nov 17, 2014	13.77	13.77	13.23	13.26	205,191	-0.56(-4.05%)
Nov 14, 2014	14.04	14.13	13.79	13.82	133,625	-0.18(-1.29%)
Nov 13, 2014	14.33	14.37	13.96	14.00	294,088	-0.29(-2.03%)
Nov 12, 2014	14.09	14.30	14.02	14.29	127,717	+0.14(+0.99%)
Nov 11, 2014	14.10	14.18	13.82	14.15	149,210	+0.01(+0.07%)
Nov 10, 2014	13.89	14.16	13.79	14.14	211,212	+0.25(+1.80%)
Nov 07, 2014	13.49	13.93	13.36	13.89	186,490	+0.40(+2.97%)
Nov 06, 2014	13.40	13.52	13.17	13.49	145,063	+0.15(+1.12%)
Nov 05, 2014	12.96	13.44	12.80	13.34	224,282	+0.47(+3.65%)
Nov 04, 2014	12.82	13.21	12.69	12.87	264,502	+0.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.