Indicators

Sunopta Inc (TSX: SOY )

7.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.39	13.75	13.30	13.31	34,799	-0.03(-0.22%)
Nov 27, 2014	13.39	13.45	13.09	13.34	4,009	-0.13(-0.97%)
Nov 26, 2014	13.41	13.53	13.41	13.47	4,816	-0.08(-0.59%)
Nov 25, 2014	13.85	13.85	13.40	13.55	8,883	-0.23(-1.67%)
Nov 24, 2014	12.95	13.78	12.95	13.78	54,364	+0.15(+1.10%)
Nov 21, 2014	13.97	14.00	13.59	13.63	8,704	-0.34(-2.43%)
Nov 20, 2014	13.61	13.98	13.61	13.97	6,656	+0.19(+1.38%)
Nov 19, 2014	14.01	14.01	13.65	13.78	133,019	+0.18(+1.32%)
Nov 18, 2014	14.11	14.11	13.57	13.60	45,494	-0.44(-3.13%)
Nov 17, 2014	13.76	14.05	13.76	14.04	12,967	+0.16(+1.15%)
Nov 14, 2014	13.83	13.95	13.68	13.88	14,250	-0.10(-0.72%)
Nov 13, 2014	13.79	14.20	13.50	13.98	42,699	+0.19(+1.38%)
Nov 12, 2014	15.00	15.00	13.34	13.79	100,847	-1.81(-11.60%)
Nov 11, 2014	15.75	15.80	15.49	15.60	5,745	+0.12(+0.78%)
Nov 10, 2014	15.58	15.66	15.46	15.48	8,666	-0.19(-1.21%)
Nov 07, 2014	15.97	15.97	15.63	15.67	14,595	-0.36(-2.25%)
Nov 06, 2014	15.90	16.07	15.83	16.03	8,369	+0.14(+0.88%)
Nov 05, 2014	16.19	16.19	15.63	15.89	11,867	-0.19(-1.18%)
Nov 04, 2014	15.85	16.22	15.85	16.08	7,273	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.