Indicators

Public Storage (NY: PSA )

285.90 -2.77 (-0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	173.12	173.99	171.23	172.17	1,638,473	-0.53(-0.31%)
Nov 27, 2015	171.50	173.98	171.42	172.70	406,975	+1.05(+0.61%)
Nov 25, 2015	170.69	171.66	171.66	171.66	799,636	+1.08(+0.63%)
Nov 24, 2015	169.36	170.80	168.71	170.57	1,061,981	+0.57(+0.33%)
Nov 23, 2015	169.94	170.69	169.48	170.00	640,620	+0.26(+0.15%)
Nov 20, 2015	169.01	170.37	168.54	169.75	1,101,180	+1.70(+1.01%)
Nov 19, 2015	167.16	168.54	166.79	168.05	894,558	+1.13(+0.68%)
Nov 18, 2015	166.91	167.65	164.42	166.91	824,572	+0.95(+0.57%)
Nov 17, 2015	164.48	167.06	164.19	165.97	702,422	+1.49(+0.91%)
Nov 16, 2015	162.27	164.48	161.98	164.48	771,143	+2.20(+1.36%)
Nov 13, 2015	163.67	164.96	161.84	162.27	929,928	-1.56(-0.95%)
Nov 12, 2015	163.97	165.04	163.13	163.83	707,246	-0.29(-0.18%)
Nov 11, 2015	163.85	165.23	163.85	164.12	694,936	-0.38(-0.23%)
Nov 10, 2015	163.02	164.95	162.58	164.50	948,520	+1.62(+0.99%)
Nov 09, 2015	162.66	163.44	159.72	162.88	1,137,968	-0.03(-0.02%)
Nov 06, 2015	164.50	165.90	161.42	162.91	1,077,805	-3.55(-2.13%)
Nov 05, 2015	165.69	166.57	165.28	166.46	642,850	+0.32(+0.19%)
Nov 04, 2015	167.60	167.97	165.60	166.14	688,714	-1.44(-0.86%)
Nov 03, 2015	168.28	168.70	165.58	167.58	1,098,901	-1.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.