Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.280	7.310	7.080	7.260	309,603	-0.02(-0.27%)
Nov 27, 2015	7.290	7.330	7.210	7.280	72,206	-0.02(-0.27%)
Nov 25, 2015	7.230	7.300	7.300	7.300	162,800	+0.07(+0.97%)
Nov 24, 2015	7.200	7.240	7.060	7.230	209,881	-0.01(-0.14%)
Nov 23, 2015	7.110	7.380	7.050	7.240	234,121	+0.09(+1.26%)
Nov 20, 2015	7.130	7.170	6.965	7.150	258,149	+0.06(+0.85%)
Nov 19, 2015	7.160	7.410	6.990	7.090	580,177	+0.22(+3.20%)
Nov 18, 2015	6.910	6.970	6.800	6.870	261,311	-0.04(-0.58%)
Nov 17, 2015	6.780	7.010	6.680	6.910	436,140	+0.13(+1.92%)
Nov 16, 2015	6.740	6.880	6.550	6.780	409,430	+0.03(+0.44%)
Nov 13, 2015	6.990	7.030	6.710	6.750	415,763	-0.28(-3.98%)
Nov 12, 2015	7.220	7.340	6.990	7.030	477,200	-0.24(-3.30%)
Nov 11, 2015	7.430	7.450	7.200	7.270	346,810	-0.17(-2.28%)
Nov 10, 2015	7.620	7.640	7.430	7.440	259,987	-0.18(-2.36%)
Nov 09, 2015	7.690	7.750	7.520	7.620	358,352	-0.10(-1.30%)
Nov 06, 2015	7.480	7.780	7.450	7.720	448,985	+0.20(+2.66%)
Nov 05, 2015	7.670	7.740	7.300	7.520	658,437	-0.17(-2.21%)
Nov 04, 2015	7.850	7.930	7.500	7.690	731,957	-0.14(-1.79%)
Nov 03, 2015	7.110	8.030	7.110	7.830	2,836,756	+0.79(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.