Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.650 +0.010 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.465 9.484 9.305 9.371 14,342,350 -0.08(-0.85%)
Nov 29, 2017 9.451 9.535 9.399 9.451 6,128,656 -0.01(-0.15%)
Nov 28, 2017 9.442 9.488 9.404 9.465 5,833,246 +0.02(+0.20%)
Nov 27, 2017 9.460 9.498 9.418 9.446 6,091,839 +0.00(+0.00%)
Nov 24, 2017 9.563 9.586 9.418 9.446 7,154,976 -0.08(-0.88%)
Nov 22, 2017 9.446 9.565 9.421 9.530 8,587,467 +0.10(+1.04%)
Nov 21, 2017 9.395 9.474 9.381 9.432 7,426,884 +0.07(+0.70%)
Nov 20, 2017 9.269 9.386 9.260 9.367 10,359,850 +0.12(+1.26%)
Nov 17, 2017 9.213 9.274 9.204 9.250 8,320,472 +0.03(+0.30%)
Nov 16, 2017 9.199 9.236 9.176 9.222 7,904,685 +0.06(+0.66%)
Nov 15, 2017 9.278 9.292 9.162 9.162 12,002,127 -0.14(-1.55%)
Nov 14, 2017 9.250 9.311 9.224 9.306 7,843,096 +0.06(+0.61%)
Nov 13, 2017 9.120 9.264 9.106 9.250 11,991,266 +0.13(+1.38%)
Nov 10, 2017 9.171 9.252 9.082 9.124 12,403,041 -0.05(-0.51%)
Nov 09, 2017 9.227 9.306 9.148 9.171 11,878,966 -0.04(-0.41%)
Nov 08, 2017 9.176 9.311 9.164 9.208 11,363,270 +0.07(+0.82%)
Nov 07, 2017 9.036 9.236 8.989 9.134 17,985,178 +0.07(+0.72%)
Nov 06, 2017 9.208 9.218 9.040 9.068 18,083,140 -0.16(-1.77%)
Nov 03, 2017 9.264 9.264 9.176 9.232 10,615,156 -0.03(-0.35%)
Nov 02, 2017 9.437 9.451 9.213 9.264 19,174,002 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.