Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.530 2.390 2.520 1,286,545 +0.01(+0.40%)
Nov 29, 2017 2.520 2.530 2.510 2.510 214,963 -0.02(-0.79%)
Nov 28, 2017 2.530 2.550 2.505 2.530 401,815 -0.01(-0.39%)
Nov 27, 2017 2.610 2.640 2.510 2.540 595,690 -0.07(-2.68%)
Nov 24, 2017 2.580 2.610 2.570 2.610 231,728 +0.02(+0.77%)
Nov 23, 2017 2.600 2.610 2.580 2.590 101,202 +0.02(+0.78%)
Nov 22, 2017 2.630 2.660 2.560 2.570 620,869 -0.04(-1.53%)
Nov 21, 2017 2.630 2.680 2.610 2.610 195,950 -0.01(-0.38%)
Nov 20, 2017 2.630 2.700 2.620 2.620 384,685 -0.01(-0.38%)
Nov 17, 2017 2.600 2.645 2.580 2.630 341,322 +0.03(+1.15%)
Nov 16, 2017 2.530 2.605 2.530 2.600 435,731 +0.07(+2.77%)
Nov 15, 2017 2.570 2.580 2.520 2.530 400,958 -0.03(-1.17%)
Nov 14, 2017 2.500 2.580 2.500 2.560 902,091 +0.05(+1.99%)
Nov 13, 2017 2.540 2.550 2.490 2.510 728,401 -0.05(-1.95%)
Nov 10, 2017 2.560 2.590 2.560 2.560 300,704 -0.01(-0.39%)
Nov 09, 2017 2.590 2.640 2.565 2.570 607,449 -0.03(-1.15%)
Nov 08, 2017 2.570 2.610 2.560 2.600 2,077,721 +0.01(+0.39%)
Nov 07, 2017 2.560 2.610 2.550 2.590 829,811 +0.01(+0.39%)
Nov 06, 2017 2.590 2.640 2.570 2.580 698,629 -0.02(-0.77%)
Nov 03, 2017 2.550 2.720 2.530 2.600 2,193,076 -0.09(-3.35%)
Nov 02, 2017 2.700 2.600 2.690 492,225 +0.04(+1.51%)
Nov 01, 2017 2.630 2.650 2.620 2.650 167,818 +0.03(+1.15%)
Oct 31, 2017 2.600 2.630 2.570 2.620 863,933 +0.03(+1.16%)
Oct 30, 2017 2.600 2.640 2.595 2.590 387,885 -0.01(-0.38%)
Oct 27, 2017 2.660 2.665 2.600 2.600 724,413 -0.08(-2.99%)
Oct 26, 2017 2.670 2.700 2.660 2.680 239,213 -0.01(-0.37%)
Oct 25, 2017 2.720 2.735 2.680 2.690 565,414 -0.04(-1.47%)
Oct 24, 2017 2.700 2.750 2.690 2.730 589,446 +0.05(+1.87%)
Oct 23, 2017 2.620 2.710 2.580 2.680 1,411,578 +0.05(+1.90%)
Oct 20, 2017 2.640 2.640 2.620 2.630 153,300 -0.01(-0.38%)
Oct 19, 2017 2.640 2.640 2.620 2.640 253,965 -0.03(-1.12%)
Oct 18, 2017 2.690 2.690 2.630 2.670 621,431 -0.03(-1.11%)
Oct 17, 2017 2.730 2.730 2.690 2.700 407,843 -0.03(-1.10%)
Oct 16, 2017 2.700 2.740 2.690 2.730 796,689 +0.04(+1.49%)
Oct 13, 2017 2.710 2.730 2.650 2.690 334,093 -0.01(-0.37%)
Oct 12, 2017 2.670 2.700 2.650 2.700 1,115,131 +0.03(+1.12%)
Oct 11, 2017 2.700 2.710 2.670 2.670 291,999 -0.02(-0.74%)
Oct 10, 2017 2.690 2.720 2.665 2.690 1,121,883 +0.02(+0.75%)
Oct 06, 2017 2.650 2.715 2.650 2.670 633,198 +0.03(+1.14%)
Oct 05, 2017 2.620 2.660 2.620 2.640 367,461 +0.02(+0.76%)
Oct 04, 2017 2.640 2.650 2.610 2.620 340,710 -0.01(-0.38%)
Oct 03, 2017 2.670 2.680 2.620 2.630 885,697 -0.03(-1.13%)
Oct 02, 2017 2.670 2.695 2.650 2.660 884,229 -0.01(-0.37%)
Sep 29, 2017 2.710 2.750 2.580 2.670 5,879,475 -0.03(-1.11%)
Sep 28, 2017 2.710 2.715 2.690 2.700 561,090 +0.00(+0.00%)
Sep 27, 2017 2.700 2.720 2.700 2.700 651,679 -0.01(-0.37%)
Sep 26, 2017 2.710 2.760 2.680 2.710 951,567 -0.01(-0.37%)
Sep 25, 2017 2.710 2.770 2.700 2.720 1,144,170 -0.08(-2.86%)
Sep 22, 2017 2.750 2.800 2.740 2.800 262,619 +0.04(+1.45%)
Sep 21, 2017 2.800 2.810 2.760 2.760 670,018 -0.01(-0.36%)
Sep 20, 2017 2.750 2.840 2.740 2.770 1,431,093 +0.01(+0.36%)
Sep 19, 2017 2.660 2.760 2.655 2.760 923,293 +0.11(+4.15%)
Sep 18, 2017 2.750 2.750 2.620 2.650 1,001,515 -0.08(-2.93%)
Sep 15, 2017 2.750 2.790 2.690 2.730 1,561,592 -0.02(-0.73%)
Sep 14, 2017 2.730 2.760 2.710 2.750 900,538 +0.02(+0.73%)
Sep 13, 2017 2.700 2.760 2.700 2.730 1,375,833 +0.01(+0.37%)
Sep 12, 2017 2.700 2.755 2.700 2.720 1,879,275 +0.03(+1.12%)
Sep 11, 2017 2.670 2.730 2.640 2.690 1,642,796 +0.03(+1.13%)
Sep 08, 2017 2.720 2.720 2.650 2.660 1,404,950 -0.05(-1.85%)
Sep 07, 2017 2.660 2.720 2.660 2.710 901,788 +0.05(+1.88%)
Sep 06, 2017 2.680 2.620 2.660 2,225,812 +0.04(+1.53%)
Sep 05, 2017 2.670 2.680 2.570 2.620 688,531 -0.04(-1.50%)
Sep 01, 2017 2.670 2.690 2.640 2.660 570,558 +0.01(+0.38%)
Aug 31, 2017 2.680 2.690 2.640 2.650 1,151,365 +0.00(+0.00%)
Aug 30, 2017 2.640 2.665 2.625 2.650 457,348 +0.00(+0.00%)
Aug 29, 2017 2.570 2.655 2.570 2.650 505,690 +0.06(+2.32%)
Aug 28, 2017 2.570 2.600 2.560 2.590 421,456 +0.01(+0.39%)
Aug 25, 2017 2.570 2.590 2.560 2.580 233,282 +0.01(+0.39%)
Aug 24, 2017 2.520 2.570 2.510 2.570 681,371 +0.05(+1.98%)
Aug 23, 2017 2.550 2.590 2.520 2.520 403,048 -0.05(-1.95%)
Aug 22, 2017 2.500 2.580 2.490 2.570 1,527,059 +0.07(+2.80%)
Aug 21, 2017 2.500 2.530 2.430 2.500 470,969 -0.01(-0.40%)
Aug 18, 2017 2.480 2.520 2.460 2.510 595,317 +0.03(+1.21%)
Aug 17, 2017 2.550 2.590 2.460 2.480 898,752 -0.10(-3.88%)
Aug 16, 2017 2.570 2.600 2.570 2.580 380,770 -0.02(-0.77%)
Aug 15, 2017 2.550 2.620 2.520 2.600 1,200,765 +0.06(+2.36%)
Aug 14, 2017 2.590 2.600 2.500 2.540 876,916 -0.05(-1.93%)
Aug 11, 2017 2.550 2.610 2.550 2.590 578,185 +0.04(+1.57%)
Aug 10, 2017 2.570 2.600 2.530 2.550 733,220 -0.02(-0.78%)
Aug 09, 2017 2.670 2.680 2.570 2.570 982,071 -0.11(-4.10%)
Aug 08, 2017 2.580 2.700 2.580 2.680 1,512,608 +0.09(+3.47%)
Aug 04, 2017 2.580 2.600 2.560 2.590 931,459 +0.00(+0.00%)
Aug 03, 2017 2.530 2.590 2.530 2.590 936,905 +0.04(+1.57%)
Aug 02, 2017 2.450 2.570 2.450 2.550 1,471,940 +0.07(+2.82%)
Aug 01, 2017 2.450 2.500 2.450 2.480 268,740 +0.00(+0.00%)
Jul 31, 2017 2.500 2.420 2.480 706,667 -0.01(-0.40%)
Jul 28, 2017 2.480 2.500 2.440 2.490 338,006 -0.01(-0.40%)
Jul 27, 2017 2.460 2.530 2.400 2.500 823,140 +0.03(+1.21%)
Jul 26, 2017 2.550 2.550 2.460 2.470 887,404 -0.11(-4.26%)
Jul 25, 2017 2.550 2.600 2.530 2.580 575,522 +0.01(+0.39%)
Jul 24, 2017 2.560 2.570 2.540 2.570 361,083 +0.00(+0.00%)
Jul 21, 2017 2.570 2.580 2.550 2.570 358,144 -0.01(-0.39%)
Jul 20, 2017 2.580 2.590 2.560 2.580 1,495,360 +0.00(+0.00%)
Jul 19, 2017 2.520 2.580 2.520 2.580 788,285 +0.05(+1.98%)
Jul 18, 2017 2.520 2.550 2.520 2.530 489,936 -0.02(-0.78%)
Jul 17, 2017 2.520 2.550 2.500 2.550 745,088 +0.04(+1.59%)
Jul 14, 2017 2.500 2.510 2.450 2.510 1,552,192 -0.01(-0.40%)
Jul 13, 2017 2.490 2.560 2.490 2.520 1,359,375 +0.02(+0.80%)
Jul 12, 2017 2.480 2.510 2.470 2.500 527,163 +0.04(+1.63%)
Jul 11, 2017 2.450 2.510 2.450 2.460 1,343,640 +0.01(+0.41%)
Jul 10, 2017 2.390 2.480 2.380 2.450 2,611,739 +0.11(+4.70%)
Jul 07, 2017 2.300 2.350 2.300 2.340 639,302 +0.03(+1.30%)
Jul 06, 2017 2.320 2.340 2.300 2.310 391,115 -0.03(-1.28%)
Jul 05, 2017 2.320 2.370 2.320 2.340 975,847 +0.00(+0.00%)
Jul 04, 2017 2.330 2.340 2.320 2.340 145,725 +0.00(+0.00%)
Jul 03, 2017 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Jun 30, 2017 2.300 2.350 2.300 2.340 1,043,874 +0.04(+1.74%)
Jun 29, 2017 2.320 2.350 2.265 2.300 685,659 -0.02(-0.86%)
Jun 28, 2017 2.220 2.330 2.220 2.320 5,084,865 +0.12(+5.45%)
Jun 27, 2017 2.210 2.230 2.200 2.200 590,287 +0.00(+0.00%)
Jun 26, 2017 2.190 2.220 2.190 2.200 267,255 +0.00(+0.00%)
Jun 23, 2017 2.220 2.220 2.200 2.200 218,116 -0.01(-0.45%)
Jun 22, 2017 2.180 2.210 2.170 2.210 216,708 +0.02(+0.91%)
Jun 21, 2017 2.190 2.220 2.180 2.190 324,427 -0.02(-0.90%)
Jun 20, 2017 2.220 2.230 2.170 2.210 586,383 -0.02(-0.90%)
Jun 19, 2017 2.200 2.230 2.200 2.230 357,854 +0.02(+0.90%)
Jun 16, 2017 2.200 2.220 2.195 2.210 460,813 +0.01(+0.45%)
Jun 15, 2017 2.180 2.220 2.180 2.200 179,136 +0.01(+0.46%)
Jun 14, 2017 2.220 2.220 2.190 2.190 297,263 -0.02(-0.90%)
Jun 13, 2017 2.240 2.240 2.190 2.210 891,121 -0.01(-0.45%)
Jun 12, 2017 2.210 2.240 2.210 2.220 670,712 -0.02(-0.89%)
Jun 09, 2017 2.230 2.240 2.210 2.240 575,076 +0.01(+0.45%)
Jun 08, 2017 2.200 2.230 2.190 2.230 188,321 +0.04(+1.83%)
Jun 07, 2017 2.210 2.250 2.190 2.190 337,627 -0.03(-1.35%)
Jun 06, 2017 2.170 2.230 2.160 2.220 525,206 +0.06(+2.78%)
Jun 05, 2017 2.190 2.225 2.160 2.160 721,822 -0.02(-0.92%)
Jun 02, 2017 2.180 2.180 2.160 2.180 167,105 -0.01(-0.46%)
Jun 01, 2017 2.140 2.190 2.130 2.190 742,463 +0.07(+3.30%)
May 31, 2017 2.160 2.170 2.070 2.120 3,116,273 -0.05(-2.30%)
May 30, 2017 2.200 2.200 2.160 2.170 435,617 -0.03(-1.36%)
May 29, 2017 2.190 2.200 2.180 2.200 99,755 +0.01(+0.46%)
May 26, 2017 2.180 2.190 2.170 2.190 132,800 +0.01(+0.46%)
May 25, 2017 2.170 2.210 2.150 2.180 368,626 +0.02(+0.93%)
May 24, 2017 2.150 2.170 2.120 2.160 559,108 +0.02(+0.93%)
May 23, 2017 2.160 2.180 2.120 2.140 569,551 -0.02(-0.93%)
May 19, 2017 2.150 2.180 2.140 2.160 471,698 +0.00(+0.00%)
May 18, 2017 2.130 2.170 2.120 2.160 341,870 +0.03(+1.41%)
May 17, 2017 2.170 2.180 2.120 2.130 335,812 -0.06(-2.74%)
May 16, 2017 2.180 2.200 2.170 2.190 300,242 +0.01(+0.46%)
May 15, 2017 2.200 2.220 2.160 2.180 289,590 -0.02(-0.91%)
May 12, 2017 2.200 2.200 2.180 2.200 183,956 +0.00(+0.00%)
May 11, 2017 2.210 2.220 2.180 2.200 908,911 -0.01(-0.45%)
May 10, 2017 2.180 2.240 2.170 2.210 1,616,095 +0.03(+1.38%)
May 09, 2017 2.120 2.180 2.120 2.180 892,264 +0.06(+2.83%)
May 08, 2017 2.150 2.160 2.120 2.120 350,847 -0.05(-2.30%)
May 05, 2017 2.190 2.190 2.150 2.170 323,129 -0.02(-0.91%)
May 04, 2017 2.100 2.200 2.080 2.190 977,767 +0.08(+3.79%)
May 03, 2017 2.120 2.170 2.100 2.110 396,213 -0.04(-1.86%)
May 02, 2017 2.150 2.180 2.130 2.150 758,854 +0.00(+0.00%)
May 01, 2017 2.150 2.190 2.130 2.150 834,687 +0.00(+0.00%)
Apr 28, 2017 2.100 2.160 2.100 2.150 665,701 +0.06(+2.87%)
Apr 27, 2017 2.130 2.140 2.070 2.090 1,254,217 -0.05(-2.34%)
Apr 26, 2017 2.120 2.140 2.070 2.140 1,032,538 +0.03(+1.42%)
Apr 25, 2017 2.050 2.160 2.050 2.110 2,304,807 +0.03(+1.44%)
Apr 24, 2017 2.060 2.115 2.060 2.080 1,015,521 +0.01(+0.48%)
Apr 21, 2017 2.070 2.090 2.060 2.070 511,438 -0.03(-1.43%)
Apr 20, 2017 2.070 2.100 2.070 2.100 754,792 +0.02(+0.96%)
Apr 19, 2017 2.040 2.090 2.040 2.080 1,276,757 +0.02(+0.97%)
Apr 18, 2017 2.130 2.130 2.060 2.060 2,494,346 -0.07(-3.29%)
Apr 17, 2017 2.130 2.170 2.120 2.130 457,539 +0.00(+0.00%)
Apr 13, 2017 2.190 2.210 2.130 2.130 831,379 -0.06(-2.74%)
Apr 12, 2017 2.240 2.240 2.175 2.190 586,340 -0.05(-2.23%)
Apr 11, 2017 2.220 2.240 2.160 2.240 909,439 +0.01(+0.45%)
Apr 10, 2017 2.230 2.285 2.220 2.230 1,395,952 -0.01(-0.45%)
Apr 07, 2017 2.120 2.250 2.120 2.240 1,756,846 +0.07(+3.23%)
Apr 06, 2017 2.130 2.170 2.120 2.170 413,347 +0.04(+1.88%)
Apr 05, 2017 2.160 2.170 2.130 2.130 368,388 -0.04(-1.84%)
Apr 04, 2017 2.140 2.180 2.140 2.170 402,091 +0.03(+1.40%)
Apr 03, 2017 2.170 2.170 2.130 2.140 947,298 -0.03(-1.38%)
Mar 31, 2017 2.070 2.180 2.070 2.170 1,329,461 +0.07(+3.33%)
Mar 30, 2017 2.110 2.120 2.100 2.100 332,402 +0.00(+0.00%)
Mar 29, 2017 2.070 2.120 2.070 2.100 597,584 +0.04(+1.94%)
Mar 28, 2017 2.060 2.090 2.060 2.060 370,836 -0.01(-0.48%)
Mar 27, 2017 2.060 2.095 2.050 2.070 576,040 +0.00(+0.00%)
Mar 24, 2017 2.070 2.085 2.050 2.070 430,844 +0.01(+0.49%)
Mar 23, 2017 2.030 2.080 2.030 2.060 488,377 +0.03(+1.48%)
Mar 22, 2017 2.040 2.065 2.025 2.030 522,528 -0.02(-0.98%)
Mar 21, 2017 2.120 2.120 2.030 2.050 1,537,048 -0.07(-3.30%)
Mar 20, 2017 2.100 2.120 2.100 2.120 693,541 +0.02(+0.95%)
Mar 17, 2017 2.140 2.150 2.090 2.100 704,292 -0.05(-2.33%)
Mar 16, 2017 2.140 2.170 2.140 2.150 568,070 +0.00(+0.00%)
Mar 15, 2017 2.160 2.170 2.110 2.150 673,923 -0.01(-0.46%)
Mar 14, 2017 2.180 2.190 2.140 2.160 447,074 -0.01(-0.46%)
Mar 13, 2017 2.200 2.200 2.170 2.170 350,024 -0.02(-0.91%)
Mar 10, 2017 2.160 2.200 2.140 2.190 782,287 +0.03(+1.39%)
Mar 09, 2017 2.160 2.170 2.140 2.160 289,237 +0.00(+0.00%)
Mar 08, 2017 2.130 2.160 2.130 2.160 374,859 +0.02(+0.93%)
Mar 07, 2017 2.140 2.170 2.130 2.140 954,008 -0.01(-0.47%)
Mar 06, 2017 2.180 2.180 2.125 2.150 986,398 -0.04(-1.83%)
Mar 03, 2017 2.150 2.190 2.150 2.190 884,896 +0.05(+2.34%)
Mar 02, 2017 2.120 2.170 2.120 2.140 1,707,304 +0.00(+0.00%)
Mar 01, 2017 2.100 2.160 2.100 2.140 1,248,168 +0.05(+2.39%)
Feb 28, 2017 2.110 2.140 2.070 2.090 1,124,484 -0.02(-0.95%)
Feb 27, 2017 2.150 2.160 2.105 2.110 1,411,969 -0.04(-1.86%)
Feb 24, 2017 2.140 2.150 2.120 2.150 633,365 +0.00(+0.00%)
Feb 23, 2017 2.160 2.180 2.120 2.150 552,193 -0.04(-1.83%)
Feb 22, 2017 2.200 2.210 2.160 2.190 702,595 -0.01(-0.45%)
Feb 21, 2017 2.120 2.200 2.120 2.200 2,564,951 +0.08(+3.77%)
Feb 17, 2017 2.120 2.120 2.120 0 +0.05(+2.42%)
Feb 16, 2017 2.090 2.110 2.050 2.070 2,889,642 -0.02(-0.96%)
Feb 15, 2017 2.060 2.100 2.060 2.090 3,232,659 +0.01(+0.48%)
Feb 14, 2017 2.090 2.100 2.060 2.080 2,008,270 -0.01(-0.48%)
Feb 13, 2017 2.070 2.090 2.050 2.090 778,171 +0.04(+1.95%)
Feb 10, 2017 2.040 2.060 2.020 2.050 891,870 +0.01(+0.49%)
Feb 09, 2017 2.030 2.080 2.000 2.040 2,139,752 +0.02(+0.99%)
Feb 08, 2017 1.960 2.030 1.960 2.020 3,652,598 +0.06(+3.06%)
Feb 07, 2017 1.920 1.960 1.910 1.960 1,065,162 +0.03(+1.55%)
Feb 06, 2017 1.880 1.930 1.860 1.930 1,006,828 +0.05(+2.66%)
Feb 03, 2017 1.910 1.910 1.870 1.880 369,565 -0.03(-1.57%)
Feb 02, 2017 1.870 1.910 1.850 1.910 1,047,629 +0.03(+1.60%)
Feb 01, 2017 1.870 1.880 1.850 1.880 909,458 +0.02(+1.08%)
Jan 31, 2017 1.860 1.880 1.850 1.860 477,702 -0.02(-1.06%)
Jan 30, 2017 1.880 1.890 1.870 1.880 359,117 +0.00(+0.00%)
Jan 27, 2017 1.910 1.910 1.880 1.880 372,178 -0.02(-1.05%)
Jan 26, 2017 1.890 1.910 1.880 1.900 1,040,042 +0.02(+1.06%)
Jan 25, 2017 1.870 1.880 1.850 1.880 1,216,871 +0.01(+0.53%)
Jan 24, 2017 1.850 1.870 1.810 1.870 2,621,939 +0.04(+2.19%)
Jan 23, 2017 1.810 1.830 1.790 1.830 994,026 +0.02(+1.10%)
Jan 20, 2017 1.850 1.850 1.810 1.810 423,531 -0.04(-2.16%)
Jan 19, 2017 1.800 1.850 1.790 1.850 1,054,079 +0.05(+2.78%)
Jan 18, 2017 1.820 1.830 1.790 1.800 1,356,956 -0.02(-1.10%)
Jan 17, 2017 1.860 1.860 1.820 1.820 935,914 -0.03(-1.62%)
Jan 16, 2017 1.840 1.860 1.840 1.850 192,233 +0.01(+0.54%)
Jan 13, 2017 1.820 1.860 1.820 1.840 499,902 +0.00(+0.00%)
Jan 12, 2017 1.820 1.850 1.800 1.840 4,607,429 +0.02(+1.10%)
Jan 11, 2017 1.850 1.860 1.810 1.820 2,747,521 -0.03(-1.62%)
Jan 10, 2017 1.830 1.870 1.820 1.850 1,417,277 +0.01(+0.54%)
Jan 09, 2017 1.860 1.880 1.830 1.840 1,332,374 -0.02(-1.08%)
Jan 06, 2017 1.890 1.890 1.840 1.860 802,507 -0.03(-1.59%)
Jan 05, 2017 1.870 1.900 1.860 1.890 910,230 +0.00(+0.00%)
Jan 04, 2017 1.850 1.890 1.850 1.890 545,100 +0.03(+1.61%)
Jan 03, 2017 1.900 1.900 1.830 1.860 1,131,361 -0.03(-1.59%)
Dec 30, 2016 1.890 1.890 1.890 0 -0.02(-1.05%)
Dec 29, 2016 1.910 1.920 1.900 1.910 197,718 +0.00(+0.00%)
Dec 28, 2016 1.920 1.940 1.910 1.910 363,173 +0.00(+0.00%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.05(+2.69%)
Dec 22, 2016 1.870 1.900 1.860 1.860 990,211 +0.00(+0.00%)
Dec 21, 2016 1.900 1.940 1.860 1.860 1,096,143 -0.05(-2.62%)
Dec 20, 2016 1.920 1.930 1.900 1.910 462,948 +0.01(+0.53%)
Dec 19, 2016 1.880 1.920 1.860 1.900 1,190,089 +0.05(+2.70%)
Dec 16, 2016 1.880 1.900 1.850 1.850 2,740,669 -0.01(-0.54%)
Dec 15, 2016 1.890 1.890 1.840 1.860 2,509,642 -0.02(-1.06%)
Dec 14, 2016 1.960 1.970 1.870 1.880 1,319,131 -0.08(-4.08%)
Dec 13, 2016 1.960 1.970 1.940 1.960 397,773 +0.01(+0.51%)
Dec 12, 2016 1.960 1.980 1.940 1.950 396,107 -0.01(-0.51%)
Dec 09, 2016 1.990 2.020 1.940 1.960 820,042 -0.02(-1.01%)
Dec 08, 2016 1.900 2.010 1.895 1.980 2,199,464 +0.09(+4.76%)
Dec 07, 2016 1.880 1.900 1.870 1.890 930,953 +0.01(+0.53%)
Dec 06, 2016 1.920 1.920 1.880 1.880 468,582 -0.04(-2.08%)
Dec 05, 2016 1.840 1.930 1.840 1.920 1,414,540 +0.07(+3.78%)
Dec 02, 2016 1.850 1.860 1.840 1.850 276,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.