Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 13061 13178 13024 13024 0 -37.90(-0.29%)
Nov 29, 2017 13154 13196 13037 13062 0 +2.40(+0.02%)
Nov 28, 2017 13009 13071 12966 13060 0 +59.30(+0.46%)
Nov 27, 2017 13037 13118 12989 13000 0 -59.60(-0.46%)
Nov 26, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 25, 2017 13024 13161 12982 13060 0 +0.00(+0.00%)
Nov 24, 2017 13024 13161 12982 13060 0 +51.30(+0.39%)
Nov 23, 2017 12944 13049 12921 13008 0 -6.50(-0.05%)
Nov 22, 2017 13171 13192 13009 13015 0 -152.50(-1.16%)
Nov 21, 2017 13043 13209 13027 13168 0 +108.80(+0.83%)
Nov 20, 2017 12933 13085 12926 13059 0 +65.00(+0.50%)
Nov 19, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 18, 2017 13052 13090 12985 12994 0 +0.00(+0.00%)
Nov 17, 2017 13052 13090 12985 12994 0 -53.50(-0.41%)
Nov 16, 2017 13024 13072 13008 13047 0 +70.80(+0.55%)
Nov 15, 2017 12963 12996 12848 12976 0 -57.10(-0.44%)
Nov 14, 2017 13101 13139 13000 13034 0 -40.90(-0.31%)
Nov 13, 2017 13151 13164 12961 13074 0 -53.10(-0.40%)
Nov 12, 2017 13206 13217 13112 13128 0 +0.00(+0.00%)
Nov 11, 2017 13206 13217 13112 13128 0 +0.00(+0.00%)
Nov 10, 2017 13206 13217 13112 13128 0 -55.10(-0.42%)
Nov 09, 2017 13379 13402 13175 13183 0 -199.80(-1.49%)
Nov 08, 2017 13405 13420 13345 13382 0 +3.10(+0.02%)
Nov 07, 2017 13518 13526 13370 13379 0 -89.50(-0.66%)
Nov 06, 2017 13459 13481 13442 13469 0 -10.10(-0.07%)
Nov 05, 2017 13476 13505 13430 13479 0 +0.00(+0.00%)
Nov 04, 2017 13476 13505 13430 13479 0 +0.00(+0.00%)
Nov 03, 2017 13476 13505 13430 13479 0 +38.00(+0.28%)
Nov 02, 2017 13448 13461 13406 13441 0 -24.60(-0.18%)
Nov 01, 2017 13342 13489 13341 13466 0 +235.90(+1.78%)
Oct 31, 2017 13228 13255 13215 13230 0 +0.00(+0.00%)
Oct 30, 2017 13228 13255 13215 13230 0 +12.10(+0.09%)
Oct 29, 2017 13186 13249 13186 13218 0 +0.00(+0.00%)
Oct 28, 2017 13186 13249 13186 13218 0 +0.00(+0.00%)
Oct 27, 2017 13186 13249 13186 13218 0 +84.20(+0.64%)
Oct 26, 2017 12955 13145 12941 13133 0 +179.90(+1.39%)
Oct 25, 2017 12998 13050 12931 12953 0 -59.80(-0.46%)
Oct 24, 2017 12999 13056 12983 13013 0 +10.10(+0.08%)
Oct 23, 2017 13015 13069 12973 13003 0 +11.80(+0.09%)
Oct 22, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 21, 2017 13058 13064 12956 12991 0 +0.00(+0.00%)
Oct 20, 2017 13058 13064 12956 12991 0 +1.20(+0.01%)
Oct 19, 2017 13036 13043 12912 12990 0 -52.90(-0.41%)
Oct 18, 2017 13013 13095 13004 13043 0 +47.90(+0.37%)
Oct 17, 2017 12996 13034 12967 12995 0 -8.60(-0.07%)
Oct 16, 2017 13017 13026 13000 13004 0 +11.80(+0.09%)
Oct 15, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 14, 2017 12995 13037 12964 12992 0 +0.00(+0.00%)
Oct 13, 2017 12995 13037 12964 12992 0 +9.00(+0.07%)
Oct 12, 2017 12977 13002 12945 12983 0 +12.20(+0.09%)
Oct 11, 2017 12965 12976 12925 12971 0 +21.50(+0.17%)
Oct 10, 2017 12960 12980 12909 12949 0 -27.20(-0.21%)
Oct 09, 2017 12976 12997 12944 12976 0 +20.50(+0.16%)
Oct 08, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 07, 2017 12979 12994 12941 12956 0 +0.00(+0.00%)
Oct 06, 2017 12979 12994 12941 12956 0 -12.10(-0.09%)
Oct 05, 2017 12950 12969 12934 12968 0 -2.50(-0.02%)
Oct 04, 2017 12956 12976 12894 12970 0 +67.80(+0.53%)
Oct 03, 2017 12866 12903 12850 12903 0 +0.00(+0.00%)
Oct 02, 2017 12866 12903 12850 12903 0 +73.80(+0.58%)
Oct 01, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 30, 2017 12726 12829 12722 12829 0 +0.00(+0.00%)
Sep 29, 2017 12726 12829 12722 12829 0 +124.20(+0.98%)
Sep 28, 2017 12682 12709 12666 12705 0 +47.30(+0.37%)
Sep 27, 2017 12630 12685 12626 12657 0 +52.20(+0.41%)
Sep 26, 2017 12557 12630 12552 12605 0 +10.40(+0.08%)
Sep 25, 2017 12573 12633 12565 12595 0 +2.50(+0.02%)
Sep 24, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 23, 2017 12570 12647 12569 12592 0 +0.00(+0.00%)
Sep 22, 2017 12570 12647 12569 12592 0 -7.70(-0.06%)
Sep 21, 2017 12602 12621 12582 12600 0 +30.80(+0.25%)
Sep 20, 2017 12551 12593 12518 12569 0 +7.40(+0.06%)
Sep 19, 2017 12556 12566 12528 12562 0 +2.40(+0.02%)
Sep 18, 2017 12594 12614 12537 12559 0 +40.60(+0.32%)
Sep 17, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 16, 2017 12525 12561 12507 12519 0 +0.00(+0.00%)
Sep 15, 2017 12525 12561 12507 12519 0 -21.70(-0.17%)
Sep 14, 2017 12524 12552 12500 12540 0 -13.10(-0.10%)
Sep 13, 2017 12489 12566 12489 12554 0 +28.80(+0.23%)
Sep 12, 2017 12527 12558 12513 12525 0 +49.60(+0.40%)
Sep 11, 2017 12382 12482 12381 12475 0 +171.20(+1.39%)
Sep 10, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 09, 2017 12262 12322 12245 12304 0 +0.00(+0.00%)
Sep 08, 2017 12262 12322 12245 12304 0 +7.40(+0.06%)
Sep 07, 2017 12284 12364 12266 12297 0 +82.10(+0.67%)
Sep 06, 2017 12072 12261 12067 12214 0 +90.80(+0.75%)
Sep 05, 2017 12125 12210 12100 12124 0 +21.50(+0.18%)
Sep 04, 2017 12052 12138 12050 12102 0 -40.40(-0.33%)
Sep 03, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Sep 02, 2017 12101 12191 12085 12143 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.