Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0294 -0.0027 (-8.41%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0470 0.0470 0.0455 0.0455 1,900 +0.01(+17.57%)
Nov 28, 2018 0.0387 0.0387 0.0387 0 -0.01(-18.70%)
Nov 16, 2018 0.0476 0.0476 0.0476 0 +0.01(+22.05%)
Nov 14, 2018 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Nov 13, 2018 0.0390 0.0390 0.0390 0.0390 24,333 +0.00(+10.48%)
Nov 12, 2018 0.0353 0.0353 0.0353 0.0353 1,000 -0.01(-22.59%)
Nov 09, 2018 0.0456 0.0456 0.0456 0.0456 50,000 +0.01(+29.91%)
Nov 07, 2018 0.0351 0.0351 0.0351 0 -0.01(-21.83%)
Nov 06, 2018 0.0449 0.0449 0.0449 0.0449 5,000 +0.01(+28.65%)
Nov 05, 2018 0.0450 0.0450 0.0330 0.0349 40,600 -0.00(-3.06%)
Nov 02, 2018 0.0360 0.0360 0.0360 0.0360 600 -0.00(-10.00%)
Nov 01, 2018 0.0368 0.0470 0.0368 0.0400 57,800 -0.00(-6.98%)
Oct 31, 2018 0.0520 0.0520 0.0430 0.0430 33,800 -0.01(-12.24%)
Oct 26, 2018 0.0490 0.0490 0.0490 0 -0.00(-3.16%)
Oct 25, 2018 0.0446 0.0506 0.0430 0.0506 18,540 +0.01(+17.13%)
Oct 19, 2018 0.0432 0.0432 0.0432 0 -0.01(-12.55%)
Oct 16, 2018 0.0494 0.0494 0.0494 0 -0.01(-11.63%)
Oct 15, 2018 0.0513 0.0559 0.0513 0.0559 5,800 +0.01(+16.46%)
Oct 11, 2018 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 04, 2018 0.0400 0.0400 0.0400 0 -0.01(-24.81%)
Oct 03, 2018 0.0532 0.0532 0.0532 0.0532 1,000 -0.01(-15.56%)
Sep 28, 2018 0.0630 0.0630 0.0630 0 +0.01(+13.51%)
Sep 27, 2018 0.0525 0.0555 0.0525 0.0555 9,000 +0.00(+8.40%)
Sep 26, 2018 0.0400 0.0512 0.0400 0.0512 2,183 +0.01(+29.62%)
Sep 19, 2018 0.0395 0.0395 0.0395 0 -0.01(-21.00%)
Sep 14, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
Sep 13, 2018 0.0354 0.0410 0.0354 0.0410 12,500 -0.00(-10.09%)
Sep 11, 2018 0.0456 0.0456 0.0456 0 +0.01(+12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.