Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse FI Enhanced Europe 50 ETN (NY: FEUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 80.10 80.16 79.23 79.67 5,200 -1.15(-1.42%)
Nov 29, 2018 80.54 80.97 79.96 80.82 3,988 -0.42(-0.52%)
Nov 28, 2018 78.75 81.24 78.35 81.24 4,174 +2.69(+3.42%)
Nov 27, 2018 78.15 78.65 78.00 78.55 3,480 -0.80(-1.01%)
Nov 26, 2018 79.59 79.73 78.94 79.35 7,767 +2.01(+2.60%)
Nov 23, 2018 77.28 77.39 76.80 77.34 5,300 -1.84(-2.32%)
Nov 21, 2018 79.18 79.18 79.18 0 +2.74(+3.58%)
Nov 20, 2018 77.34 78.02 76.34 76.44 4,777 -3.23(-4.05%)
Nov 19, 2018 79.90 79.90 78.95 79.67 3,366 -0.24(-0.30%)
Nov 16, 2018 79.15 79.93 79.15 79.91 4,100 +0.19(+0.24%)
Nov 15, 2018 78.43 80.30 78.01 79.72 7,875 -0.73(-0.91%)
Nov 14, 2018 80.96 81.00 80.10 80.45 3,829 +0.86(+1.08%)
Nov 13, 2018 79.95 80.29 79.25 79.59 5,311 +0.53(+0.67%)
Nov 12, 2018 80.39 80.39 79.06 79.06 2,668 -3.09(-3.76%)
Nov 09, 2018 81.81 82.64 81.50 82.15 2,000 -0.56(-0.67%)
Nov 08, 2018 84.20 84.22 82.62 82.71 3,348 -1.82(-2.15%)
Nov 07, 2018 83.86 84.55 83.76 84.53 17,084 +2.57(+3.13%)
Nov 06, 2018 81.65 81.97 81.35 81.96 2,122 -0.48(-0.59%)
Nov 05, 2018 82.27 82.44 81.75 82.44 1,164 +0.86(+1.06%)
Nov 02, 2018 82.79 82.79 80.67 81.58 2,900 -0.21(-0.26%)
Nov 01, 2018 81.66 81.83 81.15 81.79 4,134 +1.28(+1.58%)
Oct 31, 2018 79.85 80.52 79.85 80.51 1,646 +2.64(+3.39%)
Oct 30, 2018 77.41 78.10 77.16 77.87 4,355 +1.82(+2.40%)
Oct 29, 2018 79.29 79.49 76.05 76.05 5,379 -0.79(-1.03%)
Oct 26, 2018 75.31 77.47 74.72 76.84 2,700 -1.76(-2.24%)
Oct 25, 2018 76.44 78.84 76.44 78.60 9,319 +1.93(+2.52%)
Oct 24, 2018 80.04 80.04 76.67 76.67 18,312 -4.24(-5.24%)
Oct 23, 2018 79.71 80.91 79.29 80.91 1,202 -1.30(-1.58%)
Oct 22, 2018 81.49 82.21 81.26 82.21 5,723 -0.63(-0.76%)
Oct 19, 2018 82.05 83.27 82.05 82.84 5,900 +2.31(+2.87%)
Oct 18, 2018 82.32 82.93 80.25 80.53 3,293 -2.82(-3.38%)
Oct 17, 2018 83.72 83.92 82.52 83.35 2,500 -1.37(-1.62%)
Oct 16, 2018 84.03 84.72 83.91 84.72 3,889 +2.21(+2.67%)
Oct 15, 2018 82.48 82.77 82.31 82.51 4,512 +0.43(+0.52%)
Oct 12, 2018 80.07 82.08 80.07 82.08 2,200 +0.38(+0.47%)
Oct 11, 2018 84.23 84.23 81.70 81.70 2,390 -2.90(-3.43%)
Oct 10, 2018 86.73 86.83 84.50 84.60 3,871 -2.31(-2.66%)
Oct 09, 2018 85.72 86.91 85.51 86.91 1,931 +1.06(+1.24%)
Oct 08, 2018 86.51 86.51 85.85 85.85 714 -1.82(-2.08%)
Oct 05, 2018 89.15 89.15 87.67 87.67 1,700 -1.85(-2.07%)
Oct 04, 2018 90.15 90.15 89.40 89.52 1,697 -1.64(-1.80%)
Oct 03, 2018 91.58 92.08 91.16 91.16 3,723 +0.59(+0.66%)
Oct 02, 2018 90.05 90.82 90.05 90.57 611 -0.80(-0.88%)
Oct 01, 2018 91.51 91.51 91.37 91.37 802 -0.58(-0.63%)
Sep 28, 2018 91.69 92.34 91.69 91.95 1,500 -2.50(-2.65%)
Sep 27, 2018 95.00 95.00 94.45 94.45 1,629 +0.04(+0.04%)
Sep 26, 2018 94.90 94.90 94.41 94.41 1,178 +0.01(+0.01%)
Sep 25, 2018 94.40 94.40 94.40 94.40 464 +0.88(+0.94%)
Sep 24, 2018 94.03 94.17 93.52 93.52 690 -0.36(-0.38%)
Sep 21, 2018 94.17 94.38 93.78 93.88 1,300 +0.40(+0.43%)
Sep 20, 2018 93.15 93.63 92.89 93.48 1,376 +3.25(+3.60%)
Sep 19, 2018 89.69 90.50 89.69 90.23 2,121 +0.24(+0.27%)
Sep 18, 2018 89.58 89.99 89.44 89.99 2,105 +0.76(+0.85%)
Sep 17, 2018 89.56 89.60 89.23 89.23 979 +0.12(+0.13%)
Sep 14, 2018 89.37 89.48 88.98 89.11 3,900 -0.41(-0.46%)
Sep 13, 2018 89.49 89.52 89.00 89.52 806 +1.04(+1.18%)
Sep 12, 2018 87.72 88.85 87.72 88.48 5,308 +1.70(+1.96%)
Sep 11, 2018 86.45 86.78 86.27 86.78 5,244 -0.12(-0.13%)
Sep 10, 2018 87.30 87.30 86.52 86.90 1,737 +1.47(+1.72%)
Sep 07, 2018 85.43 85.43 85.43 85.43 400 -1.60(-1.84%)
Sep 06, 2018 88.12 88.12 86.29 87.03 27,463 -1.04(-1.18%)
Sep 05, 2018 88.07 88.07 88.07 88.07 425 -1.21(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.