Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.320 8.470 8.070 8.310 367,900 -0.10(-1.19%)
Nov 29, 2018 8.110 8.520 8.070 8.410 124,534 +0.32(+3.96%)
Nov 28, 2018 8.240 8.320 7.860 8.090 124,937 -0.13(-1.58%)
Nov 27, 2018 8.410 8.530 8.180 8.220 79,303 -0.20(-2.38%)
Nov 26, 2018 8.460 8.480 8.230 8.420 145,893 -0.04(-0.47%)
Nov 23, 2018 8.290 8.630 8.290 8.460 149,300 -0.05(-0.59%)
Nov 21, 2018 8.510 8.510 8.510 0 +0.42(+5.19%)
Nov 20, 2018 8.540 8.540 7.940 8.090 101,349 -0.57(-6.58%)
Nov 19, 2018 8.260 8.720 8.160 8.660 71,799 +0.37(+4.46%)
Nov 16, 2018 8.500 8.550 8.230 8.290 106,300 -0.21(-2.47%)
Nov 15, 2018 8.410 8.700 8.360 8.500 69,406 +0.00(+0.00%)
Nov 14, 2018 8.640 8.900 8.340 8.500 142,001 -0.10(-1.16%)
Nov 13, 2018 8.720 8.900 8.540 8.600 169,072 -0.14(-1.60%)
Nov 12, 2018 8.900 9.090 8.710 8.740 139,137 -0.06(-0.68%)
Nov 09, 2018 8.650 9.040 8.650 8.800 170,600 +0.63(+7.71%)
Nov 08, 2018 8.150 8.660 8.120 8.170 88,834 -0.01(-0.12%)
Nov 07, 2018 8.050 8.210 7.860 8.180 93,388 +0.18(+2.25%)
Nov 06, 2018 7.710 8.160 7.630 8.000 173,829 +0.28(+3.63%)
Nov 05, 2018 7.600 7.870 7.560 7.720 99,321 +0.15(+1.98%)
Nov 02, 2018 7.410 7.680 7.410 7.570 128,200 +0.18(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.