Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.020 +0.440 (+5.80%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.360 6.480 6.170 6.270 41,360 -0.11(-1.72%)
Nov 29, 2018 6.220 6.430 6.020 6.380 55,556 +0.23(+3.74%)
Nov 28, 2018 6.630 6.740 6.090 6.150 138,137 -0.45(-6.82%)
Nov 27, 2018 5.800 6.690 5.800 6.600 115,714 +0.87(+15.18%)
Nov 26, 2018 5.710 5.810 5.550 5.730 52,830 +0.00(+0.00%)
Nov 23, 2018 5.420 5.890 5.420 5.730 48,820 +0.30(+5.52%)
Nov 22, 2018 5.620 5.660 5.430 5.430 14,656 -0.18(-3.21%)
Nov 21, 2018 5.800 5.870 5.560 5.610 49,559 -0.18(-3.11%)
Nov 20, 2018 5.640 5.840 5.470 5.790 55,520 +0.09(+1.58%)
Nov 19, 2018 6.000 6.000 5.500 5.700 55,808 -0.09(-1.55%)
Nov 16, 2018 6.130 6.130 5.620 5.790 82,044 -0.33(-5.39%)
Nov 15, 2018 6.170 6.620 6.090 6.120 69,287 -0.10(-1.61%)
Nov 14, 2018 6.280 6.650 6.190 6.220 65,802 -0.29(-4.45%)
Nov 13, 2018 7.340 7.340 6.510 6.510 67,021 -0.59(-8.31%)
Nov 12, 2018 6.850 7.330 6.850 7.100 86,620 +0.17(+2.45%)
Nov 09, 2018 7.150 7.180 6.580 6.930 66,871 -0.25(-3.48%)
Nov 08, 2018 7.870 7.870 6.950 7.180 166,660 -0.68(-8.65%)
Nov 07, 2018 8.720 8.940 7.700 7.860 92,568 -1.11(-12.37%)
Nov 06, 2018 9.100 9.100 8.880 8.970 48,341 -0.04(-0.44%)
Nov 05, 2018 9.880 9.880 8.930 9.010 43,270 -0.37(-3.94%)
Nov 02, 2018 10.23 10.23 9.220 9.380 32,711 -0.42(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.