Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.540	9.580	9.380	9.490	86,200	-0.04(-0.42%)
Nov 27, 2019	9.290	9.775	9.220	9.530	266,600	+0.29(+3.14%)
Nov 26, 2019	9.080	9.480	9.080	9.240	335,756	+0.18(+1.99%)
Nov 25, 2019	9.050	9.260	9.050	9.060	330,628	+0.06(+0.67%)
Nov 22, 2019	9.080	9.150	8.990	9.000	228,400	+0.00(+0.00%)
Nov 21, 2019	8.960	9.130	8.960	9.000	112,134	+0.03(+0.33%)
Nov 20, 2019	9.010	9.250	8.970	8.970	219,342	-0.03(-0.33%)
Nov 19, 2019	9.030	9.300	8.990	9.000	233,195	+0.00(+0.00%)
Nov 18, 2019	8.920	9.050	8.870	9.000	66,400	+0.03(+0.33%)
Nov 15, 2019	9.020	9.080	8.890	8.970	61,300	-0.02(-0.22%)
Nov 14, 2019	8.980	9.210	8.970	8.990	78,474	-0.01(-0.11%)
Nov 13, 2019	8.810	9.150	8.800	9.000	132,011	+0.14(+1.58%)
Nov 12, 2019	8.980	9.050	8.850	8.860	68,479	-0.14(-1.56%)
Nov 11, 2019	9.390	9.420	8.942	9.000	338,361	-0.47(-4.96%)
Nov 08, 2019	9.320	9.520	9.225	9.470	54,100	+0.13(+1.39%)
Nov 07, 2019	9.730	9.787	9.250	9.340	138,125	-0.18(-1.89%)
Nov 06, 2019	9.700	9.805	9.490	9.520	137,456	-0.25(-2.56%)
Nov 05, 2019	9.590	10.04	9.500	9.770	301,321	+0.23(+2.41%)
Nov 04, 2019	9.460	9.580	9.360	9.540	81,124	+0.18(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.