Indicators

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.800	1.950	1.750	1.930	2,483,800	+0.13(+7.22%)
Nov 27, 2019	1.840	1.840	1.770	1.800	3,784,100	-0.03(-1.64%)
Nov 26, 2019	1.800	1.830	1.760	1.830	3,767,573	+0.03(+1.67%)
Nov 25, 2019	1.760	1.860	1.720	1.800	5,310,201	+0.05(+2.86%)
Nov 22, 2019	1.710	1.800	1.660	1.750	3,945,200	+0.04(+2.34%)
Nov 21, 2019	1.620	1.750	1.520	1.710	6,107,963	+0.09(+5.56%)
Nov 20, 2019	1.700	1.700	1.610	1.620	4,525,883	-0.07(-4.14%)
Nov 19, 2019	1.750	1.780	1.620	1.690	6,820,037	-0.07(-3.98%)
Nov 18, 2019	1.860	1.880	1.740	1.760	5,727,869	-0.13(-6.88%)
Nov 15, 2019	1.850	1.900	1.730	1.890	6,180,200	+0.04(+2.16%)
Nov 14, 2019	1.760	1.940	1.730	1.850	11,445,286	+0.17(+10.12%)
Nov 13, 2019	1.880	1.960	1.610	1.680	21,809,264	-0.48(-22.22%)
Nov 12, 2019	2.400	2.400	2.160	2.160	10,264,748	-0.21(-8.86%)
Nov 11, 2019	2.290	2.420	2.250	2.370	11,050,032	+0.03(+1.28%)
Nov 08, 2019	2.240	2.380	2.060	2.340	16,717,300	+0.34(+17.00%)
Nov 07, 2019	3.290	3.310	1.980	2.000	42,523,032	-4.10(-67.21%)
Nov 06, 2019	6.000	6.300	5.940	6.100	2,753,495	+0.10(+1.67%)
Nov 05, 2019	5.610	6.260	5.600	6.000	4,079,900	+0.38(+6.76%)
Nov 04, 2019	5.720	5.830	5.410	5.620	3,059,279	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.