Indicators

Ameren Corp (NY: AEE )

74.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.32	66.55	66.15	66.23	789,247	+0.13(+0.20%)
Nov 27, 2019	66.06	66.22	65.66	66.09	1,552,118	+0.04(+0.07%)
Nov 26, 2019	65.83	66.32	65.54	66.05	1,992,553	-0.04(-0.05%)
Nov 25, 2019	66.77	66.81	65.92	66.08	1,606,330	-0.69(-1.04%)
Nov 22, 2019	66.82	67.08	66.17	66.78	1,811,609	-0.21(-0.32%)
Nov 21, 2019	67.22	67.27	66.60	66.99	1,721,225	-0.25(-0.37%)
Nov 20, 2019	67.22	67.58	66.58	67.24	1,932,145	+0.02(+0.03%)
Nov 19, 2019	67.27	67.83	66.85	67.22	1,756,822	-0.25(-0.37%)
Nov 18, 2019	68.33	68.62	67.40	67.47	1,766,867	-0.79(-1.16%)
Nov 15, 2019	68.15	68.45	67.95	68.27	1,907,010	+0.08(+0.12%)
Nov 14, 2019	67.33	68.22	67.23	68.19	2,934,003	+0.85(+1.26%)
Nov 13, 2019	66.39	67.65	66.30	67.34	1,813,150	+1.23(+1.86%)
Nov 12, 2019	66.15	66.55	66.05	66.11	2,113,061	+0.10(+0.15%)
Nov 11, 2019	65.75	66.15	65.58	66.01	1,619,232	+0.25(+0.38%)
Nov 08, 2019	66.03	66.75	65.34	65.76	2,753,722	-0.73(-1.10%)
Nov 07, 2019	66.97	66.97	65.70	66.49	1,659,607	-0.83(-1.23%)
Nov 06, 2019	66.97	67.72	66.82	67.32	1,830,080	+0.53(+0.80%)
Nov 05, 2019	67.55	67.67	66.48	66.79	2,355,123	-1.01(-1.49%)
Nov 04, 2019	68.81	68.81	67.46	67.79	1,795,824	-1.13(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.