Indicators

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.63	10.63	10.21	10.38	84,771	-0.24(-2.22%)
Nov 27, 2019	10.53	10.64	10.48	10.62	55,192	+0.16(+1.51%)
Nov 26, 2019	10.17	10.48	10.15	10.46	128,286	+0.29(+2.80%)
Nov 25, 2019	9.956	10.21	9.956	10.17	86,677	+0.29(+2.89%)
Nov 22, 2019	9.917	9.927	9.789	9.887	73,996	-0.08(-0.84%)
Nov 21, 2019	10.04	10.09	9.760	9.971	82,444	-0.09(-0.93%)
Nov 20, 2019	10.04	10.21	9.957	10.06	59,995	-0.03(-0.29%)
Nov 19, 2019	10.16	10.21	9.996	10.09	54,555	-0.02(-0.19%)
Nov 18, 2019	10.24	10.29	10.03	10.11	95,863	-0.10(-0.96%)
Nov 15, 2019	10.24	10.39	9.956	10.21	109,165	+0.04(+0.39%)
Nov 14, 2019	10.22	10.28	10.08	10.17	72,690	+0.09(+0.88%)
Nov 13, 2019	9.927	10.15	9.879	10.08	107,355	+0.15(+1.49%)
Nov 12, 2019	9.710	9.984	9.661	9.937	170,441	+0.21(+2.12%)
Nov 11, 2019	9.632	9.819	9.543	9.730	199,017	-0.01(-0.10%)
Nov 08, 2019	9.681	9.787	9.258	9.740	200,238	+0.04(+0.41%)
Nov 07, 2019	10.19	10.27	9.602	9.701	411,864	-0.90(-8.45%)
Nov 06, 2019	10.64	10.73	10.44	10.60	122,311	-0.05(-0.46%)
Nov 05, 2019	10.71	10.80	10.55	10.64	114,607	+0.00(+0.00%)
Nov 04, 2019	10.74	10.79	10.58	10.64	102,571	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.