Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1904	1914	1897	1902	0	-4.47(-0.23%)
Nov 27, 2019	1909	1916	1898	1907	0	+1.64(+0.09%)
Nov 26, 2019	1905	1912	1891	1905	0	-1.11(-0.06%)
Nov 25, 2019	1906	1916	1892	1906	0	+3.73(+0.20%)
Nov 22, 2019	1895	1911	1889	1902	0	+12.56(+0.66%)
Nov 21, 2019	1887	1900	1877	1890	0	+2.76(+0.15%)
Nov 20, 2019	1889	1900	1869	1887	0	+0.45(+0.02%)
Nov 19, 2019	1895	1900	1878	1887	0	-4.16(-0.22%)
Nov 18, 2019	1883	1900	1871	1891	0	+5.08(+0.27%)
Nov 15, 2019	1879	1894	1866	1886	0	+14.88(+0.80%)
Nov 14, 2019	1874	1887	1855	1871	0	+2.95(+0.16%)
Nov 13, 2019	1862	1877	1852	1868	0	-3.73(-0.20%)
Nov 12, 2019	1876	1886	1863	1872	0	-5.87(-0.31%)
Nov 11, 2019	1864	1884	1857	1878	0	+2.62(+0.14%)
Nov 08, 2019	1871	1883	1858	1875	0	+0.31(+0.02%)
Nov 07, 2019	1875	1891	1867	1875	0	+10.61(+0.57%)
Nov 06, 2019	1859	1873	1850	1864	0	+3.18(+0.17%)
Nov 05, 2019	1852	1873	1845	1861	0	+13.49(+0.73%)
Nov 04, 2019	1848	1860	1835	1847	0	+12.37(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.