Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

3.962 UNCHANGED

Streaming Delayed Price Updated: 12:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.252	6.252	6.252	6.252	902	-0.13(-2.05%)
Nov 27, 2019	6.372	6.383	6.359	6.383	2,856	+0.26(+4.31%)
Nov 26, 2019		6.119	6.119	6.119	28	+0.00(+0.00%)
Nov 22, 2019		6.119	6.119	6.119	0	+0.00(+0.00%)
Nov 21, 2019	6.132	6.132	6.119	6.119	461	-0.16(-2.54%)
Nov 20, 2019	6.239	6.279	6.239	6.279	1,517	-0.29(-4.39%)
Nov 19, 2019	6.458	6.567	6.458	6.567	455	+0.01(+0.14%)
Nov 18, 2019	6.541	6.606	6.541	6.558	1,172	-0.15(-2.18%)
Nov 15, 2019		6.704	6.704	6.704	135	+0.00(+0.00%)
Nov 14, 2019	6.704	6.704	6.704	6.704	753	-0.34(-4.83%)
Nov 13, 2019		7.045	7.045	7.045	160	+0.00(+0.00%)
Nov 12, 2019	7.040	7.045	7.040	7.045	1,056	+0.17(+2.44%)
Nov 11, 2019	6.864	6.877	6.864	6.877	1,698	+0.62(+9.96%)
Nov 07, 2019		6.255	6.255	6.255	0	-0.05(-0.81%)
Nov 06, 2019		6.305	6.305	6.305	57	+0.00(+0.00%)
Nov 05, 2019	6.305	6.305	6.305	6.305	342	+0.00(+0.00%)
Nov 04, 2019	6.305	6.305	6.305	6.305	174	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.