Indicators

General Motors (NY: GM )

45.44 +0.58 (+1.29%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.16	44.51	42.84	43.06	21,973,568	-1.20(-2.71%)
Nov 27, 2020	44.54	44.78	43.95	44.26	7,665,562	-0.39(-0.88%)
Nov 25, 2020	44.80	45.24	43.84	44.65	16,415,282	-0.98(-2.15%)
Nov 24, 2020	45.09	45.88	44.27	45.63	20,392,596	+1.02(+2.29%)
Nov 23, 2020	43.18	44.35	42.78	44.61	22,896,882	+2.34(+5.53%)
Nov 20, 2020	42.05	42.55	41.61	42.27	17,194,800	+0.53(+1.27%)
Nov 19, 2020	41.85	42.42	41.43	41.74	17,497,370	-0.22(-0.52%)
Nov 18, 2020	41.44	43.34	41.31	41.96	28,111,782	+0.73(+1.76%)
Nov 17, 2020	41.10	41.78	40.41	41.23	16,364,621	-0.15(-0.36%)
Nov 16, 2020	41.02	41.40	40.19	41.38	16,977,214	+0.92(+2.28%)
Nov 13, 2020	38.98	40.58	38.89	40.45	15,294,369	+1.84(+4.76%)
Nov 12, 2020	39.39	39.52	38.12	38.62	20,609,350	-1.22(-3.06%)
Nov 11, 2020	40.55	41.02	39.39	39.84	20,183,496	-1.83(-4.38%)
Nov 10, 2020	39.04	40.85	38.85	41.66	27,123,052	+3.40(+8.88%)
Nov 09, 2020	38.03	39.01	37.94	38.26	22,473,654	+1.46(+3.98%)
Nov 06, 2020	36.83	37.46	36.35	36.80	18,418,040	+0.32(+0.89%)
Nov 05, 2020	36.24	36.58	34.71	36.48	35,390,012	+1.87(+5.39%)
Nov 04, 2020	34.68	35.13	33.62	34.61	14,975,197	-0.11(-0.31%)
Nov 03, 2020	34.47	35.35	34.27	34.72	11,631,418	+0.79(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.