Indicators

AFLAC (NY: AFL )

83.42 -0.62 (-0.74%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.37	41.74	40.56	40.58	6,407,464	-1.25(-2.98%)
Nov 27, 2020	41.71	42.60	41.71	41.82	2,244,884	-0.30(-0.72%)
Nov 25, 2020	42.16	42.34	41.60	42.13	4,468,982	-0.48(-1.13%)
Nov 24, 2020	41.93	42.89	41.33	42.61	5,420,056	+1.55(+3.78%)
Nov 23, 2020	40.99	41.44	40.81	41.06	5,174,747	+0.55(+1.37%)
Nov 20, 2020	40.12	40.62	40.01	40.50	4,830,805	+0.12(+0.30%)
Nov 19, 2020	39.38	40.40	39.27	40.38	3,761,621	+0.79(+2.01%)
Nov 18, 2020	39.81	40.60	39.58	39.59	6,009,683	-0.13(-0.33%)
Nov 17, 2020	39.33	40.06	39.01	39.72	5,131,258	+0.05(+0.12%)
Nov 16, 2020	39.23	39.70	38.76	39.67	5,819,937	+1.57(+4.12%)
Nov 13, 2020	37.40	38.38	37.17	38.10	3,169,102	+1.11(+3.00%)
Nov 12, 2020	36.98	37.41	36.47	36.99	4,258,958	-0.52(-1.39%)
Nov 11, 2020	38.40	38.47	37.30	37.51	4,561,913	-0.89(-2.32%)
Nov 10, 2020	38.07	38.82	37.75	38.40	5,325,363	+0.33(+0.87%)
Nov 09, 2020	37.06	38.75	35.95	38.07	8,561,098	+4.21(+12.44%)
Nov 06, 2020	34.16	34.54	33.63	33.86	4,326,377	-0.28(-0.81%)
Nov 05, 2020	33.81	34.45	33.59	34.14	5,703,581	+0.61(+1.83%)
Nov 04, 2020	32.72	34.13	32.38	33.52	5,582,008	+0.27(+0.80%)
Nov 03, 2020	33.21	33.53	33.03	33.26	5,480,181	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.