Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	129.74	140.43	128.75	140.08	658,061	+10.37(+7.99%)
Nov 27, 2020	127.50	130.31	127.50	129.71	259,600	+2.10(+1.65%)
Nov 25, 2020	129.60	129.65	126.16	127.61	271,500	-1.72(-1.33%)
Nov 24, 2020	126.99	130.00	126.11	129.33	495,512	+3.89(+3.10%)
Nov 23, 2020	125.00	126.11	123.13	125.44	294,861	+0.62(+0.50%)
Nov 20, 2020	122.82	126.00	121.50	124.82	303,300	+1.68(+1.36%)
Nov 19, 2020	119.51	123.75	118.97	123.14	337,001	+3.84(+3.22%)
Nov 18, 2020	121.37	121.80	117.44	119.30	290,699	-1.72(-1.42%)
Nov 17, 2020	119.67	122.00	118.57	121.02	267,086	+1.44(+1.20%)
Nov 16, 2020	119.40	120.59	119.03	119.58	199,250	+0.78(+0.66%)
Nov 13, 2020	118.37	120.63	118.14	118.80	429,100	+1.08(+0.92%)
Nov 12, 2020	118.50	120.50	116.16	117.72	300,708	-0.81(-0.68%)
Nov 11, 2020	116.78	120.00	116.34	118.53	451,007	+2.10(+1.80%)
Nov 10, 2020	117.40	117.73	114.33	116.43	344,466	-0.98(-0.83%)
Nov 09, 2020	119.76	120.00	115.88	117.41	558,496	+2.77(+2.42%)
Nov 06, 2020	108.85	118.59	108.85	114.64	640,300	+4.49(+4.08%)
Nov 05, 2020	113.44	114.58	108.03	110.15	586,257	-1.09(-0.98%)
Nov 04, 2020	107.59	113.85	107.59	111.24	960,605	+3.03(+2.80%)
Nov 03, 2020	97.00	109.87	96.50	108.21	2,909,839	+18.92(+21.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.