Indicators

Pacira Pharm Inc (NQ: PCRX )

27.21 -0.11 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.05	64.25	59.85	60.59	574,947	-3.21(-5.03%)
Nov 27, 2020	63.51	64.66	62.42	63.80	140,100	+0.44(+0.69%)
Nov 25, 2020	63.90	64.16	61.67	63.36	316,700	-0.92(-1.43%)
Nov 24, 2020	64.75	64.98	63.57	64.28	391,334	+0.36(+0.56%)
Nov 23, 2020	66.73	68.08	63.28	63.92	623,858	-2.34(-3.53%)
Nov 20, 2020	65.39	68.07	65.30	66.26	562,900	+0.53(+0.81%)
Nov 19, 2020	64.64	67.35	64.38	65.73	384,008	+1.00(+1.54%)
Nov 18, 2020	64.32	66.42	63.77	64.73	600,264	+0.18(+0.28%)
Nov 17, 2020	64.17	65.56	62.81	64.55	351,024	+0.20(+0.31%)
Nov 16, 2020	64.50	66.31	63.01	64.35	711,031	+0.71(+1.12%)
Nov 13, 2020	61.52	64.07	61.12	63.64	596,800	+2.79(+4.59%)
Nov 12, 2020	59.01	61.33	58.55	60.85	451,492	+1.33(+2.23%)
Nov 11, 2020	60.49	61.30	58.09	59.52	415,802	+0.45(+0.76%)
Nov 10, 2020	57.50	59.32	55.85	59.07	492,913	+1.67(+2.91%)
Nov 09, 2020	52.27	58.41	51.52	57.40	856,242	+6.93(+13.73%)
Nov 06, 2020	52.48	54.01	49.65	50.47	712,300	-2.28(-4.32%)
Nov 05, 2020	53.69	54.64	52.48	52.75	488,531	-1.06(-1.97%)
Nov 04, 2020	52.98	55.69	52.51	53.81	379,998	+0.79(+1.49%)
Nov 03, 2020	53.08	53.99	52.35	53.02	276,159	+0.45(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.