Indicators

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		9.330	9.330	9.330	0	-0.02(-0.21%)
Nov 29, 2021	9.350	9.350	9.350	9.350	200	-0.03(-0.32%)
Nov 22, 2021		9.380	9.380	9.380	0	+0.08(+0.86%)
Nov 17, 2021		9.300	9.300	9.300	0	+0.06(+0.65%)
Nov 15, 2021		9.240	9.240	9.240	0	+0.00(+0.00%)
Nov 11, 2021		9.240	9.240	9.240	0	+0.04(+0.43%)
Nov 03, 2021		9.200	9.200	9.200	0	+0.09(+0.99%)
Oct 19, 2021		9.110	9.110	9.110	25	-0.04(-0.44%)
Oct 15, 2021		9.150	9.150	9.150	0	+0.03(+0.33%)
Oct 12, 2021		9.120	9.120	9.120	0	+0.00(+0.00%)
Sep 27, 2021		9.120	9.120	9.120	0	+0.00(+0.00%)
Sep 24, 2021	9.120	9.120	9.120	9.120	500	+0.00(+0.00%)
Sep 23, 2021	9.120	9.120	9.120	9.120	400	+0.00(+0.00%)
Sep 16, 2021		9.120	9.120	9.120	0	-0.03(-0.33%)
Sep 14, 2021		9.150	9.150	9.150	0	+0.00(+0.00%)
Sep 13, 2021	9.150	9.150	9.150	9.150	2,550	-0.05(-0.54%)
Sep 10, 2021	9.175	9.200	9.175	9.200	209	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.