Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.876 8.212 7.835 8.188 17,278,764 +0.23(+2.88%)
Nov 29, 2022 7.901 7.962 7.835 7.958 10,653,517 +0.06(+0.73%)
Nov 28, 2022 8.095 8.136 7.893 7.901 13,091,163 -0.21(-2.59%)
Nov 25, 2022 7.998 8.152 7.974 8.111 7,942,630 +0.14(+1.73%)
Nov 23, 2022 7.723 8.006 7.682 7.974 13,547,120 +0.28(+3.68%)
Nov 22, 2022 7.626 7.780 7.610 7.690 13,920,146 +0.08(+1.06%)
Nov 21, 2022 7.383 7.618 7.383 7.610 11,679,990 +0.22(+2.96%)
Nov 18, 2022 7.537 7.569 7.334 7.391 10,258,005 -0.07(-0.98%)
Nov 17, 2022 7.529 7.553 7.302 7.464 15,947,555 -0.19(-2.54%)
Nov 16, 2022 7.771 7.788 7.553 7.658 16,487,708 -0.11(-1.36%)
Nov 15, 2022 7.723 7.877 7.585 7.763 14,380,585 +0.19(+2.46%)
Nov 14, 2022 7.828 7.885 7.541 7.577 18,872,780 -0.22(-2.80%)
Nov 11, 2022 7.650 7.860 7.529 7.796 17,814,020 +0.15(+1.90%)
Nov 10, 2022 7.286 7.674 7.270 7.650 29,444,866 +0.67(+9.63%)
Nov 09, 2022 6.978 7.156 6.881 6.978 13,340,554 +0.05(+0.70%)
Nov 08, 2022 6.840 7.059 6.764 6.930 15,977,773 +0.10(+1.42%)
Nov 07, 2022 6.849 6.889 6.660 6.832 12,733,980 +0.07(+1.08%)
Nov 04, 2022 6.622 6.784 6.573 6.760 16,486,458 +0.24(+3.73%)
Nov 03, 2022 6.484 6.602 6.322 6.517 16,664,128 -0.09(-1.35%)
Nov 02, 2022 6.622 6.938 6.541 6.606 21,551,290 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.