Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlassian Corp (NQ: TEAM )

179.45 -18.96 (-9.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 120.17 132.19 119.45 131.55 3,385,425 +9.54(+7.82%)
Nov 29, 2022 125.83 127.68 121.37 122.01 2,416,782 -4.44(-3.51%)
Nov 28, 2022 123.41 127.55 122.81 126.45 2,635,850 +2.32(+1.87%)
Nov 25, 2022 122.49 124.76 121.42 124.13 1,040,953 -0.37(-0.30%)
Nov 23, 2022 117.07 125.00 115.24 124.50 2,835,876 +8.16(+7.01%)
Nov 22, 2022 117.55 118.76 114.61 116.34 2,334,440 -1.22(-1.04%)
Nov 21, 2022 116.40 117.78 113.86 117.56 2,680,342 -1.20(-1.01%)
Nov 18, 2022 124.85 125.00 117.80 118.76 3,534,834 -2.93(-2.41%)
Nov 17, 2022 124.70 128.50 121.46 121.69 3,096,374 -7.58(-5.86%)
Nov 16, 2022 138.44 139.72 128.96 129.27 2,829,337 -11.91(-8.44%)
Nov 15, 2022 140.48 146.71 139.88 141.18 2,724,221 +6.22(+4.61%)
Nov 14, 2022 139.76 139.76 129.22 134.96 2,394,083 -7.41(-5.20%)
Nov 11, 2022 138.83 148.15 137.81 142.37 2,730,887 +1.52(+1.08%)
Nov 10, 2022 131.29 144.92 131.20 140.85 5,069,140 +18.56(+15.18%)
Nov 09, 2022 121.61 126.48 119.38 122.29 3,438,984 -0.43(-0.35%)
Nov 08, 2022 120.18 128.90 117.21 122.72 3,909,358 +3.49(+2.93%)
Nov 07, 2022 122.89 123.22 114.11 119.23 7,109,762 -4.50(-3.64%)
Nov 04, 2022 131.00 133.00 115.06 123.73 15,573,210 -50.44(-28.96%)
Nov 03, 2022 170.00 178.77 168.49 174.17 3,452,378 +1.77(+1.03%)
Nov 02, 2022 191.81 192.00 171.14 172.40 3,574,437 -19.34(-10.09%)
Nov 01, 2022 209.87 211.99 191.26 191.74 1,472,395 -10.99(-5.42%)
Oct 31, 2022 197.84 206.24 197.20 202.73 1,846,682 +1.91(+0.95%)
Oct 28, 2022 194.50 201.18 189.67 200.82 1,657,982 +2.82(+1.42%)
Oct 27, 2022 202.11 205.76 197.31 198.00 1,855,551 +2.78(+1.42%)
Oct 26, 2022 196.21 209.19 194.62 195.22 1,566,992 -10.82(-5.25%)
Oct 25, 2022 197.37 206.14 197.37 206.04 2,078,937 +11.19(+5.74%)
Oct 24, 2022 193.47 195.03 188.04 194.85 1,670,872 +0.75(+0.39%)
Oct 21, 2022 190.13 194.80 186.28 194.10 1,607,746 +1.48(+0.77%)
Oct 20, 2022 189.47 200.70 187.68 192.62 1,676,591 +4.89(+2.60%)
Oct 19, 2022 197.01 198.24 186.56 187.73 2,544,847 -13.71(-6.81%)
Oct 18, 2022 211.77 214.00 199.75 201.44 2,314,987 -3.23(-1.58%)
Oct 17, 2022 196.93 207.18 193.84 204.67 1,730,418 +15.67(+8.29%)
Oct 14, 2022 207.02 207.50 188.59 189.00 1,807,705 -13.20(-6.53%)
Oct 13, 2022 191.79 203.44 184.47 202.20 2,301,689 -1.17(-0.58%)
Oct 12, 2022 207.82 208.45 197.43 203.37 1,920,990 -4.27(-2.06%)
Oct 11, 2022 216.85 218.56 205.56 207.64 1,777,768 -12.63(-5.73%)
Oct 10, 2022 228.23 228.48 218.95 220.27 1,138,077 -7.97(-3.49%)
Oct 07, 2022 231.94 233.61 225.30 228.24 1,327,059 -10.75(-4.50%)
Oct 06, 2022 244.57 246.15 237.16 238.99 1,102,772 -3.47(-1.43%)
Oct 05, 2022 230.48 244.66 229.57 242.46 1,793,231 +6.25(+2.65%)
Oct 04, 2022 226.66 236.56 223.71 236.21 2,317,500 +18.88(+8.69%)
Oct 03, 2022 214.55 219.81 210.01 217.33 1,452,754 +6.74(+3.20%)
Sep 30, 2022 212.40 221.37 210.34 210.59 1,403,479 -1.74(-0.82%)
Sep 29, 2022 212.61 214.21 204.73 212.33 1,334,586 -5.81(-2.66%)
Sep 28, 2022 214.08 219.59 211.40 218.14 1,330,902 +3.55(+1.65%)
Sep 27, 2022 218.70 222.06 211.32 214.59 1,335,097 +0.98(+0.46%)
Sep 26, 2022 216.85 222.60 212.96 213.61 1,583,069 -3.95(-1.82%)
Sep 23, 2022 216.50 221.82 214.82 217.56 1,326,690 -3.13(-1.42%)
Sep 22, 2022 230.00 232.70 220.64 220.69 1,423,992 -11.61(-5.00%)
Sep 21, 2022 237.41 245.64 232.29 232.30 1,401,745 -2.89(-1.23%)
Sep 20, 2022 238.62 239.68 233.84 235.19 1,003,632 -6.43(-2.66%)
Sep 19, 2022 241.43 243.66 236.91 241.62 1,710,272 -1.28(-0.53%)
Sep 16, 2022 248.20 248.20 239.54 242.90 1,690,134 -9.99(-3.95%)
Sep 15, 2022 250.06 259.68 248.90 252.89 1,064,745 -2.68(-1.05%)
Sep 14, 2022 250.54 255.89 244.27 255.57 840,764 +6.67(+2.68%)
Sep 13, 2022 247.10 253.67 245.25 248.90 1,771,701 -15.89(-6.00%)
Sep 12, 2022 261.00 264.97 259.54 264.79 1,544,858 +5.86(+2.26%)
Sep 09, 2022 245.38 261.30 245.38 258.93 2,172,949 +18.61(+7.74%)
Sep 08, 2022 231.86 241.79 229.87 240.32 781,474 +4.90(+2.08%)
Sep 07, 2022 231.11 236.93 227.54 235.42 1,060,918 +5.75(+2.50%)
Sep 06, 2022 232.42 233.91 227.88 229.67 933,023 -2.75(-1.18%)
Sep 02, 2022 239.16 240.94 229.49 232.42 1,907,164 -3.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.