Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3200 +0.0650 (+25.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 71,237 +0.00(+12.50%)
Nov 27, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+14.29%)
Nov 22, 2023 0.0350 0 -0.00(-12.50%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 122,350 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+0.00%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 263,895 -0.00(-11.11%)
Nov 14, 2023 0.0450 0 -0.01(-10.00%)
Nov 13, 2023 0.0450 0.0500 0.0450 0.0500 165,220 +0.01(+25.00%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 118,000 -0.00(-11.11%)
Nov 08, 2023 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Nov 06, 2023 0.0450 0.0500 0.0400 0.0400 6,000 +0.00(+0.00%)
Nov 03, 2023 0.0450 0.0450 0.0400 0.0400 8,497 -0.00(-11.11%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 31, 2023 0.0450 0 -0.01(-10.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 16,100 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Oct 25, 2023 0.0500 0 +0.01(+25.00%)
Oct 23, 2023 0.0400 126 -0.01(-20.00%)
Oct 20, 2023 0.0400 0.0500 0.0400 0.0500 161,500 +0.01(+11.11%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 55,000 -0.01(-10.00%)
Oct 17, 2023 0.0500 0 +0.01(+11.11%)
Oct 11, 2023 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0450 0.0450 0.0400 0.0400 32,001 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 -0.00(-11.11%)
Oct 03, 2023 0.0450 0 +0.00(+12.50%)
Oct 02, 2023 0.0550 0.0550 0.0400 0.0400 97,541 -0.01(-27.27%)
Sep 29, 2023 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Sep 28, 2023 0.0400 0.0500 0.0350 0.0500 438,000 +0.01(+42.86%)
Sep 27, 2023 0.0350 0.0350 0.0350 0.0350 34,171 -0.00(-12.50%)
Sep 26, 2023 0.0450 0.0450 0.0400 0.0400 63,050 +0.00(+0.00%)
Sep 25, 2023 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0400 0.0350 0.0400 40,075 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+14.29%)
Sep 19, 2023 0.0350 0 -0.00(-12.50%)
Sep 18, 2023 0.0400 0.0400 0.0350 0.0400 35,950 +0.00(+14.29%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 68,000 -0.00(-12.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0450 0.0400 0.0400 109,187 -0.00(-11.11%)
Sep 12, 2023 0.0450 0.0450 0.0450 0.0450 41,712 +0.00(+12.50%)
Sep 11, 2023 0.0400 0.0450 0.0400 0.0400 216,000 +0.00(+0.00%)
Sep 08, 2023 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 10,115 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.