Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11908 11883 11867 11880 0 -25.70(-0.22%)
Dec 28, 2017 11931 11908 11904 11906 0 -28.30(-0.24%)
Dec 27, 2017 11954 11934 11928 11934 0 -20.10(-0.17%)
Dec 26, 2017 11955 11965 11949 11954 0 -2.70(-0.02%)
Dec 25, 2017 11963 11959 11950 11957 0 -3.90(-0.03%)
Dec 22, 2017 11963 11967 11958 11961 0 +2.70(+0.02%)
Dec 21, 2017 11967 11968 11956 11958 0 -11.70(-0.10%)
Dec 20, 2017 11973 11970 11956 11970 0 +3.90(+0.03%)
Dec 19, 2017 11974 11986 11965 11966 0 -7.90(-0.07%)
Dec 18, 2017 11998 11976 11952 11974 0 -19.70(-0.16%)
Dec 15, 2017 11964 12000 11969 11993 0 +33.80(+0.28%)
Dec 14, 2017 11970 11978 11948 11960 0 -6.50(-0.05%)
Dec 13, 2017 12032 12005 11965 11966 0 -65.00(-0.54%)
Dec 12, 2017 12028 12043 12018 12031 0 -1.10(-0.01%)
Dec 11, 2017 12029 12032 12018 12032 0 +3.80(+0.03%)
Dec 08, 2017 12007 12036 12019 12028 0 +22.60(+0.19%)
Dec 07, 2017 11987 12010 11990 12006 0 +15.40(+0.13%)
Dec 06, 2017 11972 11996 11976 11990 0 +22.60(+0.19%)
Dec 05, 2017 11956 11982 11963 11968 0 +9.70(+0.08%)
Dec 04, 2017 11966 11973 11956 11958 0 +13.50(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.