Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2170 USD -0.0001 (-0.05%)
Streaming Realtime Price Updated: 9:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2508 0.2508 0.2508 0 -0.00(-0.61%)
Dec 30, 2020 0.2523 0.2524 0.2523 0.2524 5 +0.00(+0.51%)
Dec 29, 2020 0.2510 0.2511 0.2509 0.2511 256 +0.00(+0.31%)
Dec 28, 2020 0.2503 0.2503 0.2501 0.2503 274 +0.00(+0.34%)
Dec 25, 2020 0.2495 0.2495 0.2495 0 -0.00(-0.10%)
Dec 24, 2020 0.2497 0.2498 0.2497 0.2497 84 -0.00(-0.08%)
Dec 23, 2020 0.2499 0.2500 0.2499 0.2499 325 +0.00(+0.11%)
Dec 22, 2020 0.2495 0.2497 0.2494 0.2496 368 -0.00(-0.77%)
Dec 21, 2020 0.2514 0.2516 0.2513 0.2516 353 +0.00(+0.02%)
Dec 18, 2020 0.2515 0.2515 0.2515 0 -0.00(-0.03%)
Dec 17, 2020 0.2517 0.2517 0.2516 0.2516 320 +0.00(+0.57%)
Dec 16, 2020 0.2503 0.2503 0.2502 0.2502 743 +0.00(+0.32%)
Dec 15, 2020 0.2493 0.2494 0.2493 0.2494 359 +0.00(+0.05%)
Dec 14, 2020 0.2492 0.2493 0.2492 0.2492 323 +0.00(+0.34%)
Dec 11, 2020 0.2484 0.2484 0.2484 0 -0.00(-0.26%)
Dec 10, 2020 0.2490 0.2490 0.2490 0.2490 334 +0.00(+0.46%)
Dec 09, 2020 0.2479 0.2480 0.2478 0.2479 344 -0.00(-0.14%)
Dec 08, 2020 0.2482 0.2483 0.2481 0.2482 356 +0.00(+0.00%)
Dec 07, 2020 0.2482 0.2482 0.2482 3 -0.00(-0.15%)
Dec 04, 2020 0.2486 0.2486 0.2486 0 -0.00(-0.16%)
Dec 03, 2020 0.2490 0.2490 0.2489 0.2490 368 +0.00(+0.26%)
Dec 02, 2020 0.2484 0.2484 0.2482 0.2484 319 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.