Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

13.49 +0.11 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.773 6.860 6.630 6.814 28,320 -0.05(-0.67%)
Dec 30, 2010 6.685 6.879 6.584 6.860 9,838 +0.05(+0.74%)
Dec 29, 2010 6.764 6.812 6.584 6.810 13,188 -0.01(-0.14%)
Dec 28, 2010 6.681 6.819 6.566 6.819 76,808 +0.17(+2.49%)
Dec 27, 2010 6.543 6.879 6.543 6.653 80,342 -0.01(-0.21%)
Dec 23, 2010 6.533 6.722 6.533 6.667 31,669 +0.11(+1.69%)
Dec 22, 2010 6.446 6.561 6.441 6.556 40,107 +0.15(+2.37%)
Dec 21, 2010 6.423 6.464 6.400 6.404 34,601 -0.02(-0.29%)
Dec 20, 2010 6.418 6.423 6.363 6.423 29,299 +0.08(+1.31%)
Dec 17, 2010 6.423 6.510 6.340 6.340 42,044 -0.08(-1.29%)
Dec 16, 2010 6.423 6.423 6.363 6.423 41,614 -0.02(-0.29%)
Dec 15, 2010 6.427 6.446 6.354 6.441 34,108 -0.03(-0.50%)
Dec 14, 2010 6.386 6.533 6.308 6.473 68,498 +0.09(+1.44%)
Dec 13, 2010 6.404 6.446 6.220 6.381 48,929 -0.03(-0.39%)
Dec 10, 2010 6.308 6.667 6.308 6.407 38,560 +0.09(+1.49%)
Dec 09, 2010 6.340 6.423 6.289 6.312 39,683 -0.04(-0.65%)
Dec 08, 2010 6.418 6.492 6.354 6.354 36,488 -0.09(-1.43%)
Dec 07, 2010 6.377 6.446 6.377 6.446 10,523 +0.07(+1.08%)
Dec 06, 2010 6.377 6.556 6.377 6.377 40,035 -0.04(-0.57%)
Dec 03, 2010 6.418 6.423 6.400 6.413 13,062 -0.02(-0.36%)
Dec 02, 2010 6.335 6.441 6.331 6.437 34,705 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.