Indicators

Whitestone REIT (NY: WSR )

13.22 +0.16 (+1.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.317	6.476	6.216	6.469	239,900	+0.15(+2.41%)
Dec 28, 2012	6.326	6.400	6.289	6.317	194,767	-0.06(-0.87%)
Dec 27, 2012	6.414	6.446	6.271	6.372	221,523	-0.10(-1.56%)
Dec 26, 2012	6.473	6.501	6.427	6.473	131,374	-0.01(-0.21%)
Dec 24, 2012	6.460	6.524	6.423	6.487	87,001	+0.03(+0.43%)
Dec 21, 2012	6.423	6.538	6.418	6.460	600,857	-0.02(-0.28%)
Dec 20, 2012	6.391	6.478	6.377	6.478	558,445	+0.12(+1.96%)
Dec 19, 2012	6.363	6.372	6.275	6.354	522,221	-0.01(-0.22%)
Dec 18, 2012	6.303	6.368	6.252	6.368	223,471	+0.08(+1.24%)
Dec 17, 2012	6.303	6.303	6.216	6.289	234,114	-0.00(-0.07%)
Dec 14, 2012	6.322	6.349	6.229	6.294	245,734	+0.00(+0.00%)
Dec 13, 2012	6.349	6.349	6.271	6.294	141,984	-0.04(-0.65%)
Dec 12, 2012	6.335	6.335	6.262	6.335	219,562	+0.00(+0.00%)
Dec 11, 2012	6.289	6.379	6.262	6.335	408,778	+0.10(+1.55%)
Dec 10, 2012	6.354	6.354	6.160	6.239	434,783	-0.08(-1.24%)
Dec 07, 2012	6.271	6.331	6.128	6.317	527,966	-0.02(-0.29%)
Dec 06, 2012	6.335	6.335	6.266	6.335	242,003	+0.01(+0.15%)
Dec 05, 2012	6.400	6.400	6.326	6.326	350,068	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.