Indicators

Whitestone REIT (NY: WSR )

13.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.595	9.595	9.595	0	-0.08(-0.86%)
Dec 28, 2017	9.738	9.751	9.562	9.678	642,251	-0.04(-0.41%)
Dec 27, 2017	9.725	9.777	9.672	9.718	233,189	+0.04(+0.41%)
Dec 26, 2017	9.539	9.718	9.533	9.678	273,962	+0.13(+1.32%)
Dec 22, 2017	9.539	9.599	9.467	9.553	199,552	+0.05(+0.56%)
Dec 21, 2017	9.533	9.599	9.500	9.500	466,829	+0.00(+0.00%)
Dec 20, 2017	9.645	9.725	9.500	9.500	396,427	-0.14(-1.44%)
Dec 19, 2017	9.863	9.943	9.632	9.639	334,601	-0.19(-1.95%)
Dec 18, 2017	9.744	10.02	9.744	9.830	615,029	+0.09(+0.88%)
Dec 15, 2017	9.645	9.824	9.645	9.744	2,164,949	+0.14(+1.45%)
Dec 14, 2017	9.698	9.738	9.592	9.605	324,745	-0.10(-1.02%)
Dec 13, 2017	9.539	9.744	9.539	9.705	420,411	+0.16(+1.66%)
Dec 12, 2017	9.586	9.665	9.528	9.546	321,062	-0.02(-0.21%)
Dec 11, 2017	9.572	9.691	9.553	9.566	349,474	-0.03(-0.28%)
Dec 08, 2017	9.592	9.605	9.116	9.592	340,771	+0.00(+0.00%)
Dec 07, 2017	9.533	9.612	9.506		342,230	+0.00(+0.00%)
Dec 06, 2017	9.632	9.665	9.533	9.572	344,269	-0.05(-0.55%)
Dec 05, 2017	9.758	9.764	9.572	9.625	545,920	-0.10(-1.02%)
Dec 04, 2017	9.698	9.791	9.672	9.725	579,504	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.