Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		86.92	86.92	86.92	0	+0.00(+0.00%)
Dec 28, 2017	86.92	86.93	86.90	86.92	637,018	+0.02(+0.02%)
Dec 27, 2017	86.89	86.92	86.88	86.90	560,935	+0.00(+0.00%)
Dec 26, 2017	86.89	86.91	86.88	86.90	1,041,379	+0.01(+0.01%)
Dec 22, 2017	86.88	86.90	86.87	86.89	578,246	-0.01(-0.01%)
Dec 21, 2017	86.89	86.90	86.87	86.90	814,545	+0.00(+0.00%)
Dec 20, 2017	86.86	86.91	86.86	86.90	994,951	+0.02(+0.02%)
Dec 19, 2017	86.91	86.91	86.86	86.88	457,584	-0.01(-0.01%)
Dec 18, 2017	86.88	86.90	86.88	86.89	660,203	+0.01(+0.01%)
Dec 15, 2017	86.88	86.89	86.86	86.88	771,782	+0.02(+0.02%)
Dec 14, 2017	86.88	86.88	86.86	86.87	578,054	-0.02(-0.02%)
Dec 13, 2017	86.87	86.88	86.85	86.88	442,350	+0.02(+0.03%)
Dec 12, 2017	86.89	86.89	86.84	86.86	756,498	-0.03(-0.03%)
Dec 11, 2017	86.88	86.89	86.88	86.89	422,349	+0.02(+0.02%)
Dec 08, 2017	86.86	86.88	86.86	86.87	447,721	+0.00(+0.00%)
Dec 07, 2017	86.86	86.87	86.85	86.87	417,890	+0.00(+0.00%)
Dec 06, 2017	86.86	86.87	86.85	86.87	469,653	+0.01(+0.01%)
Dec 05, 2017	86.84	86.86	86.84	86.86	919,513	+0.02(+0.02%)
Dec 04, 2017	86.85	86.85	86.84	86.84	713,457	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.