Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.42	88.45	88.42	88.42	2,903,509	-0.01(-0.01%)
Dec 28, 2018	88.43	88.44	88.40	88.43	2,096,998	+0.03(+0.03%)
Dec 27, 2018	88.39	88.42	88.38	88.40	1,775,381	+0.00(+0.00%)
Dec 26, 2018	88.38	88.42	88.38	88.40	2,031,778	+0.03(+0.03%)
Dec 24, 2018	88.36	88.38	88.36	88.38	1,090,196	+0.01(+0.01%)
Dec 21, 2018	88.38	88.39	88.34	88.37	3,324,715	-0.01(-0.01%)
Dec 20, 2018	88.38	88.38	88.36	88.38	1,711,735	+0.00(+0.00%)
Dec 19, 2018	88.36	88.38	88.36	88.38	1,146,819	+0.00(+0.00%)
Dec 18, 2018	88.37	88.38	88.36	88.38	1,295,119	+0.00(+0.00%)
Dec 17, 2018	88.36	88.38	88.35	88.38	2,687,041	+0.03(+0.03%)
Dec 14, 2018	88.33	88.36	88.33	88.35	1,093,629	+0.00(+0.00%)
Dec 13, 2018	88.33	88.35	88.33	88.35	910,586	+0.01(+0.01%)
Dec 12, 2018	88.33	88.35	88.32	88.34	1,446,124	+0.00(+0.00%)
Dec 11, 2018	88.36	88.36	88.34	88.34	2,621,707	-0.01(-0.01%)
Dec 10, 2018	88.36	88.37	88.35	88.35	1,424,782	-0.04(-0.04%)
Dec 07, 2018	88.38	88.38	88.37	88.38	1,405,571	-0.02(-0.02%)
Dec 06, 2018	88.40	88.41	88.39	88.40	1,762,881	+0.00(+0.00%)
Dec 04, 2018	88.42	88.43	88.40	88.40	1,076,121	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.