Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.42	88.44	88.42	88.42	2,903,558	-0.01(-0.01%)
Dec 28, 2018	88.43	88.44	88.40	88.43	2,097,033	+0.03(+0.03%)
Dec 27, 2018	88.39	88.42	88.38	88.40	1,775,410	+0.00(+0.00%)
Dec 26, 2018	88.38	88.42	88.38	88.40	2,031,811	+0.03(+0.03%)
Dec 24, 2018	88.36	88.38	88.36	88.37	1,090,214	+0.01(+0.01%)
Dec 21, 2018	88.37	88.39	88.34	88.37	3,324,769	-0.01(-0.01%)
Dec 20, 2018	88.38	88.38	88.36	88.37	1,711,763	+0.00(+0.00%)
Dec 19, 2018	88.36	88.38	88.36	88.37	1,146,838	+0.00(+0.00%)
Dec 18, 2018	88.37	88.38	88.36	88.37	1,295,140	+0.00(+0.00%)
Dec 17, 2018	88.36	88.37	88.35	88.37	2,687,085	+0.03(+0.03%)
Dec 14, 2018	88.33	88.36	88.33	88.35	1,093,647	+0.00(+0.00%)
Dec 13, 2018	88.33	88.35	88.33	88.35	910,601	+0.01(+0.01%)
Dec 12, 2018	88.33	88.35	88.32	88.34	1,446,147	+0.00(+0.00%)
Dec 11, 2018	88.36	88.36	88.34	88.34	2,621,750	-0.01(-0.01%)
Dec 10, 2018	88.36	88.37	88.35	88.35	1,424,805	-0.03(-0.04%)
Dec 07, 2018	88.38	88.38	88.37	88.38	1,405,594	-0.02(-0.02%)
Dec 06, 2018	88.40	88.41	88.39	88.40	1,762,910	+0.00(+0.00%)
Dec 04, 2018	88.42	88.43	88.40	88.40	1,076,138	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.