Indicators

Wabtec Corp (NY: WAB )

163.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.76	41.26	40.63	41.21	432,665	+0.37(+0.91%)
Dec 28, 2012	40.74	41.33	40.62	40.84	501,623	-0.06(-0.15%)
Dec 27, 2012	41.16	41.19	40.56	40.90	613,335	-0.15(-0.37%)
Dec 26, 2012	41.42	41.60	40.89	41.05	381,194	-0.28(-0.68%)
Dec 24, 2012	41.43	41.49	41.02	41.33	221,887	-0.08(-0.18%)
Dec 21, 2012	40.89	41.51	40.80	41.41	772,357	-0.19(-0.45%)
Dec 20, 2012	41.59	41.73	41.31	41.60	558,883	-0.00(-0.01%)
Dec 19, 2012	41.71	41.91	41.59	41.60	490,216	-0.15(-0.36%)
Dec 18, 2012	41.43	41.87	41.42	41.75	539,990	+0.53(+1.28%)
Dec 17, 2012	41.00	41.30	40.88	41.22	495,809	+0.37(+0.90%)
Dec 14, 2012	40.89	41.25	40.81	40.86	363,395	-0.14(-0.33%)
Dec 13, 2012	41.46	41.50	40.84	40.99	441,897	-0.41(-1.00%)
Dec 12, 2012	41.64	41.70	41.33	41.41	574,902	-0.03(-0.07%)
Dec 11, 2012	41.71	41.83	41.26	41.44	408,689	-0.19(-0.45%)
Dec 10, 2012	40.96	41.68	40.66	41.63	586,047	+0.66(+1.62%)
Dec 07, 2012	41.09	41.09	40.56	40.96	725,047	+0.07(+0.17%)
Dec 06, 2012	40.78	41.32	40.69	40.89	922,865	-0.02(-0.06%)
Dec 05, 2012	40.61	41.04	40.35	40.91	626,770	+0.29(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.