Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	202.40	202.95	199.64	199.64	45,873,224	-3.31(-1.63%)
Dec 28, 2023	202.71	204.07	202.20	202.96	29,057,122	-0.78(-0.38%)
Dec 27, 2023	203.35	204.40	202.31	203.73	36,244,900	+0.72(+0.35%)
Dec 26, 2023	201.14	203.47	200.62	203.02	26,961,296	+2.61(+1.30%)
Dec 22, 2023	199.81	201.73	199.13	200.41	39,383,004	+1.85(+0.93%)
Dec 21, 2023	197.45	198.76	196.47	198.56	39,805,572	+3.32(+1.70%)
Dec 20, 2023	198.80	201.10	195.12	195.24	64,627,112	-3.90(-1.96%)
Dec 19, 2023	196.71	199.50	196.25	199.13	52,926,948	+3.79(+1.94%)
Dec 18, 2023	196.19	196.99	194.92	195.35	46,502,944	+0.07(+0.04%)
Dec 15, 2023	197.17	197.76	194.20	195.28	76,130,080	-1.66(-0.84%)
Dec 14, 2023	195.11	198.25	194.72	196.93	84,014,824	+5.33(+2.78%)
Dec 13, 2023	185.43	191.91	184.01	191.60	70,709,256	+6.27(+3.39%)
Dec 12, 2023	185.30	185.98	183.68	185.33	32,366,964	-0.19(-0.10%)
Dec 11, 2023	185.01	185.94	184.22	185.52	29,465,872	+0.39(+0.21%)
Dec 08, 2023	183.49	186.07	183.21	185.13	36,648,812	+1.40(+0.76%)
Dec 07, 2023	182.68	183.90	181.76	183.73	32,930,960	+1.32(+0.72%)
Dec 06, 2023	184.04	186.24	182.15	182.41	43,968,200	-0.33(-0.18%)
Dec 05, 2023	184.39	184.39	182.33	182.74	37,112,256	-2.48(-1.34%)
Dec 04, 2023	182.58	185.32	182.37	185.22	45,210,556	+1.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.