Indicators

Nuveen Mortgage Opportunity Term Fund 2 (NY: JMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.00	14.00	13.85	13.96	48,758	-0.03(-0.24%)
Dec 29, 2011	13.79	14.00	13.79	14.00	29,517	+0.14(+0.99%)
Dec 28, 2011	13.78	13.93	13.78	13.86	10,898	-0.02(-0.15%)
Dec 27, 2011	13.83	13.89	13.70	13.88	44,875	+0.05(+0.35%)
Dec 23, 2011	13.79	14.02	13.79	13.83	48,047	+0.02(+0.15%)
Dec 21, 2011	13.71	13.82	13.69	13.81	8,618	+0.02(+0.15%)
Dec 20, 2011	13.65	13.84	13.65	13.79	49,075	+0.17(+1.26%)
Dec 19, 2011	13.83	13.83	13.62	13.62	19,623	-0.20(-1.44%)
Dec 16, 2011	13.91	13.98	13.82	13.82	20,075	-0.14(-1.03%)
Dec 15, 2011	13.94	14.08	13.94	13.96	29,314	+0.00(+0.00%)
Dec 14, 2011	13.92	13.97	13.82	13.96	10,022	-0.07(-0.49%)
Dec 13, 2011	14.04	14.17	13.99	14.03	49,647	-0.14(-1.01%)
Dec 12, 2011	14.18	14.18	14.06	14.17	25,738	-0.02(-0.14%)
Dec 09, 2011	14.03	14.37	13.96	14.20	34,545	+0.27(+1.92%)
Dec 08, 2011	14.01	14.01	13.87	13.93	47,632	-0.07(-0.49%)
Dec 07, 2011	14.10	14.13	14.00	14.00	59,775	-0.05(-0.39%)
Dec 06, 2011	14.18	14.18	13.93	14.05	23,374	-0.05(-0.34%)
Dec 05, 2011	14.12	14.26	14.10	14.10	13,416	+0.03(+0.24%)
Dec 02, 2011	14.03	14.19	13.75	14.06	48,083	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.