Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.55 +0.22 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.693 4.734 4.734 4.734 20,191,274 +0.04(+0.88%)
Dec 30, 2013 4.693 4.755 4.665 4.693 33,327,524 -0.00(-0.07%)
Dec 27, 2013 4.604 4.703 4.597 4.696 33,586,764 +0.06(+1.26%)
Dec 26, 2013 4.648 4.669 4.604 4.638 32,805,130 -0.05(-1.17%)
Dec 24, 2013 4.631 4.700 4.561 4.693 17,599,542 +0.03(+0.66%)
Dec 23, 2013 4.590 4.686 4.586 4.662 30,056,232 +0.08(+1.72%)
Dec 20, 2013 4.576 4.614 4.538 4.583 52,996,228 -0.08(-1.69%)
Dec 19, 2013 4.624 4.717 4.576 4.662 37,512,912 -0.05(-1.02%)
Dec 18, 2013 4.645 4.738 4.580 4.710 45,094,668 +0.05(+1.18%)
Dec 17, 2013 4.703 4.714 4.621 4.655 31,236,242 -0.05(-1.17%)
Dec 16, 2013 4.765 4.810 4.707 4.710 31,978,812 +0.01(+0.15%)
Dec 13, 2013 4.643 4.718 4.624 4.703 38,454,520 +0.09(+1.86%)
Dec 12, 2013 4.624 4.659 4.590 4.617 43,870,856 +0.00(+0.00%)
Dec 11, 2013 4.765 4.779 4.580 4.617 56,167,272 -0.19(-3.93%)
Dec 10, 2013 4.827 4.851 4.793 4.806 35,577,668 +0.04(+0.87%)
Dec 09, 2013 4.837 4.844 4.751 4.765 40,094,132 -0.01(-0.22%)
Dec 06, 2013 4.841 4.878 4.727 4.775 54,753,376 -0.01(-0.22%)
Dec 05, 2013 4.799 4.909 4.765 4.786 45,763,312 -0.03(-0.64%)
Dec 04, 2013 4.810 4.841 4.762 4.817 56,624,388 -0.04(-0.78%)
Dec 03, 2013 4.762 4.975 4.758 4.854 75,418,208 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.