Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.1580	0.1610	0.1485	0.1610	289,475	+0.00(+0.19%)
Dec 28, 2023	0.1500	0.1647	0.1465	0.1607	674,220	+0.01(+5.03%)
Dec 27, 2023	0.1675	0.1675	0.1488	0.1530	891,268	-0.01(-8.27%)
Dec 26, 2023	0.1413	0.1713	0.1322	0.1668	2,024,720	+0.02(+15.19%)
Dec 22, 2023	0.1371	0.1474	0.1360	0.1448	134,224	+0.01(+6.47%)
Dec 21, 2023	0.1350	0.1441	0.1350	0.1360	22,913	+0.00(+0.74%)
Dec 20, 2023	0.1250	0.1475	0.1250	0.1350	488,320	+0.01(+3.85%)
Dec 19, 2023	0.1350	0.1410	0.1251	0.1300	206,977	-0.01(-7.14%)
Dec 18, 2023	0.1500	0.1500	0.1400	0.1400	136,202	+0.00(+0.14%)
Dec 15, 2023	0.1450	0.1500	0.1366	0.1398	88,837	-0.00(-0.21%)
Dec 14, 2023	0.1451	0.1523	0.1381	0.1401	113,034	+0.00(+2.56%)
Dec 13, 2023	0.1398	0.1409	0.1351	0.1366	62,957	+0.00(+1.19%)
Dec 12, 2023	0.1351	0.1399	0.1350	0.1350	9,528	-0.00(-2.60%)
Dec 11, 2023	0.1440	0.1459	0.1365	0.1386	238,600	-0.01(-4.68%)
Dec 08, 2023	0.1458	0.1523	0.1419	0.1454	105,068	-0.00(-0.21%)
Dec 07, 2023	0.1546	0.1546	0.1400	0.1457	126,172	-0.01(-3.89%)
Dec 06, 2023	0.1490	0.1600	0.1480	0.1516	146,565	-0.00(-1.43%)
Dec 05, 2023	0.1530	0.1619	0.1500	0.1538	92,811	-0.00(-2.35%)
Dec 04, 2023	0.1600	0.1602	0.1526	0.1575	39,744	-0.00(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.